盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-11-23 | 0.8206 | 2.4726 | -0.0010 | -0.1217 |
2011-11-22 | 0.8216 | 2.4736 | 0.0009 | 0.1097 |
2011-11-21 | 0.8207 | 2.4727 | -0.0019 | -0.2310 |
2011-11-18 | 0.8226 | 2.4746 | -0.0137 | -1.6382 |
2011-11-17 | 0.8363 | 2.4883 | -0.0003 | -0.0359 |
2011-11-16 | 0.8366 | 2.4886 | -0.0140 | -1.6459 |
2011-11-15 | 0.8506 | 2.5026 | -0.0031 | -0.3631 |
2011-11-14 | 0.8537 | 2.5057 | 0.0132 | 1.5705 |
2011-11-11 | 0.8405 | 2.4925 | -0.0018 | -0.2137 |
2011-11-10 | 0.8423 | 2.4943 | -0.0070 | -0.8242 |
2011-11-09 | 0.8493 | 2.5013 | 0.0072 | 0.8550 |
2011-11-08 | 0.8421 | 2.4941 | -0.0066 | -0.7777 |
2011-11-07 | 0.8487 | 2.5007 | -0.0039 | -0.4574 |
2011-11-04 | 0.8526 | 2.5046 | 0.0030 | 0.3531 |
2011-11-03 | 0.8496 | 2.5016 | 0.0022 | 0.2596 |
2011-11-02 | 0.8474 | 2.4994 | 0.0111 | 1.3273 |
2011-11-01 | 0.8363 | 2.4883 | -0.0017 | -0.2029 |
2011-10-31 | 0.8380 | 2.4900 | -0.0007 | -0.0835 |
2011-10-28 | 0.8387 | 2.4907 | 0.0126 | 1.5252 |
2011-10-27 | 0.8261 | 2.4781 | 0.0009 | 0.1091 |
2011-10-26 | 0.8252 | 2.4772 | 0.0064 | 0.7816 |
2011-10-25 | 0.8188 | 2.4708 | 0.0145 | 1.8028 |
2011-10-24 | 0.8043 | 2.4563 | 0.0143 | 1.8101 |
2011-10-21 | 0.7900 | 2.4420 | -0.0059 | -0.7413 |
2011-10-20 | 0.7959 | 2.4479 | -0.0192 | -2.3555 |
2011-10-19 | 0.8151 | 2.4671 | -0.0043 | -0.5248 |
2011-10-18 | 0.8194 | 2.4714 | -0.0129 | -1.5499 |
2011-10-17 | 0.8323 | 2.4843 | 0.0049 | 0.5922 |
2011-10-14 | 0.8274 | 2.4794 | -0.0019 | -0.2291 |
2011-10-13 | 0.8293 | 2.4813 | 0.0077 | 0.9372 |
2011-10-12 | 0.8216 | 2.4736 | 0.0218 | 2.7257 |
2011-10-11 | 0.7998 | 2.4518 | -0.0019 | -0.2370 |
2011-10-10 | 0.8017 | 2.4537 | -0.0090 | -1.1102 |
2011-09-30 | 0.8107 | 2.4627 | 0.0009 | 0.1111 |
2011-09-29 | 0.8098 | 2.4618 | -0.0125 | -1.5201 |
2011-09-28 | 0.8223 | 2.4743 | -0.0067 | -0.8082 |
2011-09-27 | 0.8290 | 2.4810 | 0.0037 | 0.4483 |
2011-09-26 | 0.8253 | 2.4773 | -0.0096 | -1.1498 |
2011-09-23 | 0.8349 | 2.4869 | -0.0058 | -0.6899 |
2011-09-22 | 0.8407 | 2.4927 | -0.0186 | -2.1646 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。