盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-17 | 1.1319 | 2.5939 | -0.0171 | -1.4883 |
2007-08-16 | 1.1490 | 2.6110 | -0.0100 | -0.8628 |
2007-08-15 | 1.1590 | 2.6210 | 0.0018 | 0.1555 |
2007-08-14 | 1.1572 | 2.6192 | 0.0073 | 0.6348 |
2007-08-13 | 1.1499 | 2.6119 | -0.0016 | -0.1389 |
2007-08-10 | 1.1515 | 2.6135 | -0.0072 | -0.6214 |
2007-08-09 | 1.1587 | 2.6207 | 0.0195 | 1.7117 |
2007-08-08 | 1.1392 | 2.6012 | -0.0119 | -1.0338 |
2007-08-07 | 1.1511 | 2.6131 | 0.0090 | 0.7880 |
2007-08-06 | 1.1421 | 2.6041 | 0.0195 | 1.7370 |
2007-08-03 | 1.1226 | 2.5846 | 0.0249 | 2.2684 |
2007-08-02 | 1.0977 | 2.5597 | 0.0266 | 2.4834 |
2007-08-01 | 1.0711 | 2.5331 | -0.0268 | -2.4410 |
2007-07-31 | 1.0979 | 2.5599 | 0.0064 | 0.5863 |
2007-07-30 | 1.0915 | 2.5535 | 0.0201 | 1.8761 |
2007-07-27 | 1.0714 | 2.5334 | 0.0019 | 0.1777 |
2007-07-26 | 1.0695 | 2.5315 | 0.0032 | 0.3001 |
2007-07-25 | 1.0663 | 2.5283 | 0.0082 | 0.7750 |
2007-07-24 | 1.0581 | 2.5201 | 0.0004 | 0.0378 |
2007-07-23 | 1.0577 | 2.5197 | 0.0271 | 2.6295 |
2007-07-20 | 1.0306 | 2.4926 | 0.0305 | 3.0497 |
2007-07-19 | 1.0001 | 2.4621 | -0.0028 | -0.2792 |
2007-07-18 | 1.0029 | 2.4649 | -0.0006 | -0.0598 |
2007-07-17 | 1.0035 | 2.4655 | 0.0109 | 1.0981 |
2007-07-16 | 0.9926 | 2.4546 | -0.0130 | -1.2928 |
2007-07-13 | 1.0056 | 2.4676 | -0.0007 | -0.0696 |
2007-07-12 | 1.0063 | 2.4683 | 0.0066 | 0.6602 |
2007-07-11 | 0.9997 | 2.4617 | -0.0015 | -0.1498 |
2007-07-10 | 1.0012 | 2.4632 | -0.0123 | -1.2136 |
2007-07-09 | 1.0135 | 2.4755 | 0.0162 | 1.6244 |
2007-07-06 | 0.9973 | 2.4593 | 0.0366 | 3.8097 |
2007-07-05 | 0.9607 | 2.4227 | -0.0416 | -4.1505 |
2007-07-04 | 1.4143 | 2.4643 | -0.0145 | -1.0148 |
2007-07-03 | 1.4288 | 2.4788 | 0.0135 | 0.9539 |
2007-07-02 | 1.4153 | 2.4653 | -0.0023 | -0.1622 |
2007-06-30 | 1.4176 | 2.4676 | -0.0001 | -0.0071 |
2007-06-29 | 1.4177 | 2.4677 | -0.0180 | -1.2537 |
2007-06-28 | 1.4357 | 2.4857 | -0.0330 | -2.2469 |
2007-06-27 | 1.4687 | 2.5187 | 0.0314 | 2.1847 |
2007-06-26 | 1.4373 | 2.4873 | 0.0028 | 0.1952 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。