盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 1.4345 | 2.4845 | -0.0326 | -2.2221 |
2007-06-22 | 1.4671 | 2.5171 | -0.0270 | -1.8071 |
2007-06-21 | 1.4941 | 2.5441 | 0.0167 | 1.1304 |
2007-06-20 | 1.4774 | 2.5274 | -0.0084 | -0.5654 |
2007-06-19 | 1.4858 | 2.5358 | 0.0080 | 0.5413 |
2007-06-18 | 1.4778 | 2.5278 | 0.0247 | 1.6998 |
2007-06-15 | 1.4531 | 2.5031 | 0.0043 | 0.2968 |
2007-06-14 | 1.4488 | 2.4988 | -0.0039 | -0.2685 |
2007-06-13 | 1.4527 | 2.5027 | 0.0209 | 1.4597 |
2007-06-12 | 1.4318 | 2.4818 | 0.0139 | 0.9803 |
2007-06-11 | 1.4179 | 2.4679 | 0.0206 | 1.4743 |
2007-06-08 | 1.3973 | 2.4473 | 0.0134 | 0.9683 |
2007-06-07 | 1.3839 | 2.4339 | 0.0313 | 2.3141 |
2007-06-06 | 1.3526 | 2.4026 | 0.0127 | 0.9478 |
2007-06-05 | 1.3399 | 2.3899 | 0.0256 | 1.9478 |
2007-06-04 | 1.3143 | 2.3643 | -0.0580 | -4.2265 |
2007-06-01 | 1.3723 | 2.4223 | -0.0421 | -2.9765 |
2007-05-31 | 1.4144 | 2.4644 | 0.0457 | 3.3389 |
2007-05-30 | 1.3687 | 2.4187 | -0.0559 | -3.9239 |
2007-05-29 | 1.4246 | 2.4746 | 0.0332 | 2.3861 |
2007-05-28 | 1.3914 | 2.4414 | 0.0337 | 2.4821 |
2007-05-25 | 1.3577 | 2.4077 | 0.0215 | 1.6090 |
2007-05-24 | 1.3362 | 2.3862 | -0.0138 | -1.0222 |
2007-05-23 | 1.3500 | 2.4000 | 0.0158 | 1.1842 |
2007-05-22 | 1.3342 | 2.3842 | 0.0045 | 0.3384 |
2007-05-21 | 1.3297 | 2.3797 | 0.0206 | 1.5736 |
2007-05-18 | 1.3091 | 2.3591 | 0.0089 | 0.6845 |
2007-05-17 | 1.3002 | 2.3502 | 0.0266 | 2.0886 |
2007-05-16 | 1.2736 | 2.3236 | 0.0231 | 1.8473 |
2007-05-15 | 1.2505 | 2.3005 | -0.0248 | -1.9446 |
2007-05-14 | 1.2753 | 2.3253 | 0.0156 | 1.2384 |
2007-05-11 | 1.2597 | 2.3097 | -0.0084 | -0.6624 |
2007-05-10 | 1.2681 | 2.3181 | -0.0018 | -0.1417 |
2007-05-09 | 1.2699 | 2.3199 | 0.0002 | 0.0158 |
2007-05-08 | 1.2697 | 2.3197 | 0.0272 | 2.1891 |
2007-04-30 | 1.2425 | 2.2925 | 0.0212 | 1.7359 |
2007-04-27 | 1.2213 | 2.2713 | -0.0095 | -0.7719 |
2007-04-26 | 1.2308 | 2.2808 | 0.0097 | 0.7944 |
2007-04-25 | 1.2211 | 2.2711 | -0.0063 | -0.5133 |
2007-04-24 | 1.2274 | 2.2774 | 0.0019 | 0.1550 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。