盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-09-13 | 0.7570 | 2.4090 | -0.0067 | -0.8773 |
2012-09-12 | 0.7637 | 2.4157 | 0.0017 | 0.2231 |
2012-09-11 | 0.7620 | 2.4140 | -0.0053 | -0.6907 |
2012-09-10 | 0.7673 | 2.4193 | 0.0071 | 0.9340 |
2012-09-07 | 0.7602 | 2.4122 | 0.0258 | 3.5131 |
2012-09-06 | 0.7344 | 2.3864 | 0.0030 | 0.4102 |
2012-09-05 | 0.7314 | 2.3834 | -0.0009 | -0.1229 |
2012-09-04 | 0.7323 | 2.3843 | -0.0033 | -0.4486 |
2012-09-03 | 0.7356 | 2.3876 | 0.0121 | 1.6724 |
2012-08-31 | 0.7235 | 2.3755 | 0.0017 | 0.2355 |
2012-08-30 | 0.7218 | 2.3738 | -0.0056 | -0.7699 |
2012-08-29 | 0.7274 | 2.3794 | -0.0032 | -0.4380 |
2012-08-28 | 0.7306 | 2.3826 | 0.0008 | 0.1096 |
2012-08-27 | 0.7298 | 2.3818 | -0.0105 | -1.4183 |
2012-08-24 | 0.7403 | 2.3923 | -0.0103 | -1.3722 |
2012-08-23 | 0.7506 | 2.4026 | 0.0017 | 0.2270 |
2012-08-22 | 0.7489 | 2.4009 | -0.0038 | -0.5048 |
2012-08-21 | 0.7527 | 2.4047 | 0.0062 | 0.8305 |
2012-08-20 | 0.7465 | 2.3985 | 0.0024 | 0.3225 |
2012-08-17 | 0.7441 | 2.3961 | -0.0038 | -0.5081 |
2012-08-16 | 0.7479 | 2.3999 | -0.0059 | -0.7827 |
2012-08-15 | 0.7538 | 2.4058 | -0.0050 | -0.6589 |
2012-08-14 | 0.7588 | 2.4108 | 0.0023 | 0.3040 |
2012-08-13 | 0.7565 | 2.4085 | -0.0183 | -2.3619 |
2012-08-10 | 0.7748 | 2.4268 | -0.0058 | -0.7430 |
2012-08-09 | 0.7806 | 2.4326 | 0.0058 | 0.7486 |
2012-08-08 | 0.7748 | 2.4268 | 0.0039 | 0.5059 |
2012-08-07 | 0.7709 | 2.4229 | 0.0007 | 0.0909 |
2012-08-06 | 0.7702 | 2.4222 | 0.0118 | 1.5559 |
2012-08-03 | 0.7584 | 2.4104 | 0.0063 | 0.8377 |
2012-08-02 | 0.7521 | 2.4041 | -0.0053 | -0.6998 |
2012-08-01 | 0.7574 | 2.4094 | 0.0086 | 1.1485 |
2012-07-31 | 0.7488 | 2.4008 | -0.0029 | -0.3858 |
2012-07-30 | 0.7517 | 2.4037 | -0.0066 | -0.8704 |
2012-07-27 | 0.7583 | 2.4103 | -0.0002 | -0.0264 |
2012-07-26 | 0.7585 | 2.4105 | -0.0053 | -0.6939 |
2012-07-25 | 0.7638 | 2.4158 | -0.0067 | -0.8696 |
2012-07-24 | 0.7705 | 2.4225 | 0.0058 | 0.7585 |
2012-07-23 | 0.7647 | 2.4167 | -0.0060 | -0.7785 |
2012-07-20 | 0.7707 | 2.4227 | -0.0052 | -0.6702 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。