盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-08-13 | 0.8849 | 2.5369 | 0.0039 | 0.4427 |
2013-08-12 | 0.8810 | 2.5330 | 0.0046 | 0.5249 |
2013-08-09 | 0.8764 | 2.5284 | 0.0002 | 0.0228 |
2013-08-08 | 0.8762 | 2.5282 | 0.0040 | 0.4586 |
2013-08-07 | 0.8722 | 2.5242 | -0.0148 | -1.6685 |
2013-08-06 | 0.8870 | 2.5390 | 0.0026 | 0.2940 |
2013-08-05 | 0.8844 | 2.5364 | 0.0101 | 1.1552 |
2013-08-02 | 0.8743 | 2.5263 | 0.0196 | 2.2932 |
2013-08-01 | 0.8547 | 2.5067 | 0.0181 | 2.1635 |
2013-07-31 | 0.8366 | 2.4886 | 0.0027 | 0.3238 |
2013-07-30 | 0.8339 | 2.4859 | -0.0084 | -0.9973 |
2013-07-29 | 0.8423 | 2.4943 | -0.0086 | -1.0107 |
2013-07-26 | 0.8509 | 2.5029 | -0.0095 | -1.1041 |
2013-07-25 | 0.8604 | 2.5124 | -0.0243 | -2.7467 |
2013-07-24 | 0.8847 | 2.5367 | -0.0046 | -0.5173 |
2013-07-23 | 0.8893 | 2.5413 | 0.0198 | 2.2772 |
2013-07-22 | 0.8695 | 2.5215 | 0.0116 | 1.3521 |
2013-07-19 | 0.8579 | 2.5099 | -0.0098 | -1.1294 |
2013-07-18 | 0.8677 | 2.5197 | 0.0065 | 0.7548 |
2013-07-17 | 0.8612 | 2.5132 | -0.0055 | -0.6346 |
2013-07-16 | 0.8667 | 2.5187 | 0.0118 | 1.3803 |
2013-07-15 | 0.8549 | 2.5069 | 0.0187 | 2.2363 |
2013-07-12 | 0.8362 | 2.4882 | -0.0070 | -0.8302 |
2013-07-11 | 0.8432 | 2.4952 | 0.0175 | 2.1194 |
2013-07-10 | 0.8257 | 2.4777 | 0.0206 | 2.5587 |
2013-07-09 | 0.8051 | 2.4571 | -0.0088 | -1.0812 |
2013-07-08 | 0.8139 | 2.4659 | -0.0233 | -2.7831 |
2013-07-05 | 0.8372 | 2.4892 | -0.0072 | -0.8527 |
2013-07-04 | 0.8444 | 2.4964 | 0.0051 | 0.6076 |
2013-07-03 | 0.8393 | 2.4913 | -0.0052 | -0.6157 |
2013-07-02 | 0.8445 | 2.4965 | 0.0078 | 0.9322 |
2013-07-01 | 0.8367 | 2.4887 | 0.0127 | 1.5413 |
2013-06-30 | 0.8240 | 2.4760 | 0.0000 | 0.0000 |
2013-06-28 | 0.8240 | 2.4760 | 0.0078 | 0.9556 |
2013-06-27 | 0.8162 | 2.4682 | -0.0063 | -0.7660 |
2013-06-26 | 0.8225 | 2.4745 | 0.0225 | 2.8125 |
2013-06-25 | 0.8000 | 2.4520 | -0.0025 | -0.3115 |
2013-06-24 | 0.8025 | 2.4545 | -0.0287 | -3.4528 |
2013-06-21 | 0.8312 | 2.4832 | 0.0030 | 0.3622 |
2013-06-20 | 0.8282 | 2.4802 | -0.0212 | -2.4959 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。