盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-06-19 | 0.8494 | 2.5014 | -0.0001 | -0.0118 |
2013-06-18 | 0.8495 | 2.5015 | -0.0010 | -0.1176 |
2013-06-17 | 0.8505 | 2.5025 | 0.0017 | 0.2003 |
2013-06-14 | 0.8488 | 2.5008 | 0.0217 | 2.6236 |
2013-06-13 | 0.8271 | 2.4791 | -0.0169 | -2.0024 |
2013-06-07 | 0.8440 | 2.4960 | -0.0123 | -1.4364 |
2013-06-06 | 0.8563 | 2.5083 | -0.0106 | -1.2227 |
2013-06-05 | 0.8669 | 2.5189 | 0.0125 | 1.4630 |
2013-06-04 | 0.8544 | 2.5064 | -0.0112 | -1.2939 |
2013-06-03 | 0.8656 | 2.5176 | 0.0013 | 0.1504 |
2013-05-31 | 0.8643 | 2.5163 | -0.0144 | -1.6388 |
2013-05-30 | 0.8787 | 2.5307 | -0.0027 | -0.3063 |
2013-05-29 | 0.8814 | 2.5334 | 0.0081 | 0.9275 |
2013-05-28 | 0.8733 | 2.5253 | -0.0082 | -0.9302 |
2013-05-27 | 0.8815 | 2.5335 | 0.0111 | 1.2753 |
2013-05-24 | 0.8704 | 2.5224 | 0.0277 | 3.2871 |
2013-05-23 | 0.8427 | 2.4947 | -0.0034 | -0.4018 |
2013-05-22 | 0.8461 | 2.4981 | -0.0213 | -2.4556 |
2013-05-21 | 0.8674 | 2.5194 | 0.0015 | 0.1732 |
2013-05-20 | 0.8659 | 2.5179 | 0.0054 | 0.6275 |
2013-05-17 | 0.8605 | 2.5125 | 0.0260 | 3.1156 |
2013-05-16 | 0.8345 | 2.4865 | 0.0121 | 1.4713 |
2013-05-15 | 0.8224 | 2.4744 | 0.0249 | 3.1223 |
2012-12-10 | 0.7199 | 2.3719 | 0.0078 | 1.0954 |
2012-12-07 | 0.7121 | 2.3641 | 0.0091 | 1.2945 |
2012-12-06 | 0.7030 | 2.3550 | -0.0021 | -0.2978 |
2012-12-05 | 0.7051 | 2.3571 | 0.0183 | 2.6645 |
2012-12-04 | 0.6868 | 2.3388 | 0.0075 | 1.1041 |
2012-12-03 | 0.6793 | 2.3313 | -0.0078 | -1.1352 |
2012-11-30 | 0.6871 | 2.3391 | 0.0071 | 1.0441 |
2012-11-29 | 0.6800 | 2.3320 | -0.0054 | -0.7879 |
2012-11-28 | 0.6854 | 2.3374 | -0.0094 | -1.3529 |
2012-11-27 | 0.6948 | 2.3468 | -0.0107 | -1.5167 |
2012-11-26 | 0.7055 | 2.3575 | -0.0056 | -0.7875 |
2012-11-23 | 0.7111 | 2.3631 | 0.0042 | 0.5941 |
2012-11-22 | 0.7069 | 2.3589 | -0.0053 | -0.7442 |
2012-11-21 | 0.7122 | 2.3642 | 0.0077 | 1.0930 |
2012-11-20 | 0.7045 | 2.3565 | 0.0006 | 0.0852 |
2012-11-19 | 0.7039 | 2.3559 | -0.0003 | -0.0426 |
2012-11-16 | 0.7042 | 2.3562 | -0.0041 | -0.5789 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。