盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-30 | 0.9414 | 2.5934 | -0.0025 | -0.2649 |
2011-03-29 | 0.9439 | 2.5959 | -0.0156 | -1.6258 |
2011-03-28 | 0.9595 | 2.6115 | -0.0124 | -1.2759 |
2011-03-25 | 0.9719 | 2.6239 | 0.0036 | 0.3718 |
2011-03-24 | 0.9683 | 2.6203 | -0.0015 | -0.1547 |
2011-03-23 | 0.9698 | 2.6218 | 0.0084 | 0.8737 |
2011-03-22 | 0.9614 | 2.6134 | 0.0002 | 0.0208 |
2011-03-21 | 0.9612 | 2.6132 | -0.0076 | -0.7845 |
2011-03-18 | 0.9688 | 2.6208 | 0.0000 | 0.0000 |
2011-03-17 | 0.9688 | 2.6208 | -0.0156 | -1.5847 |
2011-03-16 | 0.9844 | 2.6364 | 0.0058 | 0.5927 |
2011-03-15 | 0.9786 | 2.6306 | -0.0056 | -0.5690 |
2011-03-14 | 0.9842 | 2.6362 | 0.0059 | 0.6031 |
2011-03-11 | 0.9783 | 2.6303 | -0.0045 | -0.4579 |
2011-03-10 | 0.9828 | 2.6348 | -0.0056 | -0.5666 |
2011-03-09 | 0.9884 | 2.6404 | 0.0034 | 0.3452 |
2011-03-08 | 0.9850 | 2.6370 | 0.0000 | 0.0000 |
2011-03-07 | 0.9850 | 2.6370 | 0.0082 | 0.8395 |
2011-03-04 | 0.9768 | 2.6288 | 0.0080 | 0.8258 |
2011-03-03 | 0.9688 | 2.6208 | -0.0146 | -1.4846 |
2011-03-02 | 0.9834 | 2.6354 | -0.0065 | -0.6566 |
2011-03-01 | 0.9899 | 2.6419 | 0.0050 | 0.5077 |
2011-02-28 | 0.9849 | 2.6369 | 0.0083 | 0.8499 |
2011-02-25 | 0.9766 | 2.6286 | -0.0007 | -0.0716 |
2011-02-24 | 0.9773 | 2.6293 | -0.0008 | -0.0818 |
2011-02-23 | 0.9781 | 2.6301 | 0.0027 | 0.2768 |
2011-02-22 | 0.9754 | 2.6274 | -0.0135 | -1.3652 |
2011-02-21 | 0.9889 | 2.6409 | 0.0143 | 1.4673 |
2011-02-18 | 0.9746 | 2.6266 | -0.0100 | -1.0156 |
2011-02-17 | 0.9846 | 2.6366 | 0.0034 | 0.3465 |
2011-02-16 | 0.9812 | 2.6332 | 0.0109 | 1.1234 |
2011-02-15 | 0.9703 | 2.6223 | 0.0031 | 0.3205 |
2011-02-14 | 0.9672 | 2.6192 | 0.0120 | 1.2563 |
2011-02-11 | 0.9552 | 2.6072 | 0.0047 | 0.4945 |
2011-02-10 | 0.9505 | 2.6025 | 0.0198 | 2.1274 |
2011-02-09 | 0.9307 | 2.5827 | 0.0008 | 0.0860 |
2011-02-01 | 0.9299 | 2.5819 | 0.0033 | 0.3561 |
2011-01-31 | 0.9266 | 2.5786 | 0.0105 | 1.1462 |
2011-01-28 | 0.9161 | 2.5681 | 0.0075 | 0.8254 |
2011-01-27 | 0.9086 | 2.5606 | 0.0136 | 1.5196 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。