盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-30 | 0.8570 | 2.5090 | -0.0001 | -0.0117 |
2011-05-27 | 0.8571 | 2.5091 | -0.0101 | -1.1647 |
2011-05-26 | 0.8672 | 2.5192 | -0.0069 | -0.7894 |
2011-05-25 | 0.8741 | 2.5261 | -0.0081 | -0.9182 |
2011-05-24 | 0.8822 | 2.5342 | -0.0026 | -0.2939 |
2011-05-23 | 0.8848 | 2.5368 | -0.0203 | -2.2428 |
2011-05-20 | 0.9051 | 2.5571 | -0.0004 | -0.0442 |
2011-05-19 | 0.9055 | 2.5575 | -0.0022 | -0.2424 |
2011-05-18 | 0.9077 | 2.5597 | 0.0056 | 0.6208 |
2011-05-17 | 0.9021 | 2.5541 | -0.0013 | -0.1439 |
2011-05-16 | 0.9034 | 2.5554 | -0.0046 | -0.5066 |
2011-05-13 | 0.9080 | 2.5600 | 0.0024 | 0.2650 |
2011-05-12 | 0.9056 | 2.5576 | -0.0081 | -0.8865 |
2011-05-11 | 0.9137 | 2.5657 | -0.0008 | -0.0875 |
2011-05-10 | 0.9145 | 2.5665 | 0.0012 | 0.1314 |
2011-05-09 | 0.9133 | 2.5653 | 0.0027 | 0.2965 |
2011-05-06 | 0.9106 | 2.5626 | 0.0044 | 0.4855 |
2011-05-05 | 0.9062 | 2.5582 | 0.0030 | 0.3322 |
2011-05-04 | 0.9032 | 2.5552 | -0.0140 | -1.5264 |
2011-05-03 | 0.9172 | 2.5692 | 0.0084 | 0.9243 |
2011-04-29 | 0.9088 | 2.5608 | 0.0065 | 0.7204 |
2011-04-28 | 0.9023 | 2.5543 | -0.0168 | -1.8279 |
2011-04-27 | 0.9191 | 2.5711 | -0.0036 | -0.3902 |
2011-04-26 | 0.9227 | 2.5747 | -0.0091 | -0.9766 |
2011-04-25 | 0.9318 | 2.5838 | -0.0082 | -0.8723 |
2011-04-22 | 0.9400 | 2.5920 | -0.0034 | -0.3604 |
2011-04-21 | 0.9434 | 2.5954 | 0.0035 | 0.3724 |
2011-04-20 | 0.9399 | 2.5919 | 0.0028 | 0.2988 |
2011-04-19 | 0.9371 | 2.5891 | -0.0076 | -0.8045 |
2011-04-18 | 0.9447 | 2.5967 | -0.0014 | -0.1480 |
2011-04-15 | 0.9461 | 2.5981 | -0.0023 | -0.2425 |
2011-04-14 | 0.9484 | 2.6004 | 0.0006 | 0.0633 |
2011-04-13 | 0.9478 | 2.5998 | 0.0080 | 0.8512 |
2011-04-12 | 0.9398 | 2.5918 | -0.0018 | -0.1912 |
2011-04-11 | 0.9416 | 2.5936 | -0.0074 | -0.7798 |
2011-04-08 | 0.9490 | 2.6010 | 0.0090 | 0.9574 |
2011-04-07 | 0.9400 | 2.5920 | 0.0056 | 0.5993 |
2011-04-06 | 0.9344 | 2.5864 | -0.0057 | -0.6063 |
2011-04-01 | 0.9401 | 2.5921 | 0.0038 | 0.4059 |
2011-03-31 | 0.9363 | 2.5883 | -0.0051 | -0.5417 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。