国联安小盘 [257010] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-04-19 | 2.1890 | 2.3390 | -0.0650 | -2.8838 |
2007-04-18 | 2.2540 | 2.4040 | 0.0120 | 0.5352 |
2007-04-17 | 2.2420 | 2.3920 | 0.0160 | 0.7188 |
2007-04-16 | 2.2260 | 2.3760 | 0.0460 | 2.1101 |
2007-04-13 | 2.1800 | 2.3300 | -0.0100 | -0.4566 |
2007-04-12 | 2.1900 | 2.3400 | 0.0400 | 1.8605 |
2007-04-11 | 2.1500 | 2.3000 | 0.0220 | 1.0338 |
2007-04-10 | 2.1280 | 2.2780 | 0.0200 | 0.9488 |
2007-04-09 | 2.1080 | 2.2580 | 0.0290 | 1.3949 |
2007-04-06 | 2.0790 | 2.2290 | 0.0140 | 0.6780 |
2007-04-05 | 2.0650 | 2.2150 | 0.0160 | 0.7809 |
2007-04-04 | 2.0490 | 2.1990 | 0.0170 | 0.8366 |
2007-04-03 | 2.0320 | 2.1820 | 0.0250 | 1.2456 |
2007-04-02 | 2.0070 | 2.1570 | 0.0380 | 1.9299 |
2007-03-31 | 1.9690 | 2.1190 | 0.0000 | 0.0000 |
2007-03-30 | 1.9690 | 2.1190 | 0.0090 | 0.4592 |
2007-03-29 | 1.9600 | 2.1100 | -0.0110 | -0.5581 |
2007-03-28 | 1.9710 | 2.1210 | 0.0080 | 0.4075 |
2007-03-27 | 1.9630 | 2.1130 | 0.0090 | 0.4606 |
2007-03-26 | 1.9540 | 2.1040 | 0.0190 | 0.9819 |
2007-03-23 | 1.9350 | 2.0850 | 0.0020 | 0.1035 |
2007-03-22 | 1.9330 | 2.0830 | 0.0070 | 0.3634 |
2007-03-21 | 1.9260 | 2.0760 | 0.0090 | 0.4695 |
2007-03-20 | 1.9170 | 2.0670 | 0.0010 | 0.0522 |
2007-03-19 | 1.9160 | 2.0660 | 0.0470 | 2.5147 |
2007-03-16 | 1.8690 | 2.0190 | -0.0210 | -1.1111 |
2007-03-15 | 1.8900 | 2.0400 | 0.0240 | 1.2862 |
2007-03-14 | 1.8660 | 2.0160 | -0.0160 | -0.8502 |
2007-03-13 | 1.8820 | 2.0320 | 0.0170 | 0.9115 |
2007-03-12 | 1.8650 | 2.0150 | 0.0110 | 0.5933 |
2007-03-09 | 1.8540 | 2.0040 | -0.0100 | -0.5365 |
2007-03-08 | 1.8640 | 2.0140 | 0.0160 | 0.8658 |
2007-03-07 | 1.8480 | 1.9980 | 0.0370 | 2.0431 |
2007-03-06 | 1.8110 | 1.9610 | 0.0210 | 1.1732 |
2007-03-05 | 1.7900 | 1.9400 | -0.0050 | -0.2786 |
2007-03-02 | 1.7950 | 1.9450 | 0.0330 | 1.8729 |
2007-03-01 | 1.7620 | 1.9120 | -0.0440 | -2.4363 |
2007-02-28 | 1.8060 | 1.9560 | 0.0440 | 2.4972 |
2007-02-27 | 1.7620 | 1.9120 | -0.1470 | -7.7004 |
2007-02-26 | 1.9090 | 2.0590 | 0.0030 | 0.1574 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。