普天债券A [160602] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-31 | 1.1560 | 1.4350 | 0.0010 | 0.0866 |
2011-05-30 | 1.1550 | 1.4340 | 0.0000 | 0.0000 |
2011-05-27 | 1.1550 | 1.4340 | 0.0010 | 0.0867 |
2011-05-26 | 1.1540 | 1.4330 | -0.0010 | -0.0866 |
2011-05-25 | 1.1550 | 1.4340 | 0.0000 | 0.0000 |
2011-05-24 | 1.1550 | 1.4340 | 0.0000 | 0.0000 |
2011-05-23 | 1.1550 | 1.4340 | -0.0020 | -0.1729 |
2011-05-20 | 1.1570 | 1.4360 | 0.0000 | 0.0000 |
2011-05-19 | 1.1570 | 1.4360 | 0.0000 | 0.0000 |
2011-05-18 | 1.1570 | 1.4360 | 0.0000 | 0.0000 |
2011-05-17 | 1.1570 | 1.4360 | 0.0000 | 0.0000 |
2011-05-16 | 1.1570 | 1.4360 | 0.0010 | 0.0865 |
2011-05-13 | 1.1560 | 1.4350 | -0.0010 | -0.0864 |
2011-05-12 | 1.1570 | 1.4360 | 0.0000 | 0.0000 |
2011-05-11 | 1.1570 | 1.4360 | 0.0000 | 0.0000 |
2011-05-10 | 1.1570 | 1.4360 | 0.0030 | 0.2600 |
2011-05-09 | 1.1540 | 1.4330 | 0.0010 | 0.0867 |
2011-05-06 | 1.1530 | 1.4320 | 0.0000 | 0.0000 |
2011-05-05 | 1.1530 | 1.4320 | 0.0000 | 0.0000 |
2011-05-04 | 1.1530 | 1.4320 | 0.0000 | 0.0000 |
2011-05-03 | 1.1530 | 1.4320 | 0.0000 | 0.0000 |
2011-04-29 | 1.1530 | 1.4320 | 0.0010 | 0.0868 |
2011-04-28 | 1.1520 | 1.4310 | 0.0000 | 0.0000 |
2011-04-27 | 1.1520 | 1.4310 | 0.0000 | 0.0000 |
2011-04-26 | 1.1520 | 1.4310 | -0.0010 | -0.0867 |
2011-04-25 | 1.1530 | 1.4320 | -0.3292 | -22.2102 |
2011-04-24 | 1.4822 | 3.2070 | 0.3282 | 28.4402 |
2011-04-22 | 1.1540 | 1.4330 | -0.0010 | -0.0866 |
2011-04-21 | 1.1550 | 1.4340 | 0.0010 | 0.0867 |
2011-04-20 | 1.1540 | 1.4330 | 0.0000 | 0.0000 |
2011-04-19 | 1.1540 | 1.4330 | -0.0010 | -0.0866 |
2011-04-18 | 1.1550 | 1.4340 | 0.0000 | 0.0000 |
2011-04-15 | 1.1550 | 1.4340 | 0.0000 | 0.0000 |
2011-04-14 | 1.1550 | 1.4340 | -0.0010 | -0.0865 |
2011-04-13 | 1.1560 | 1.4350 | 0.0010 | 0.0866 |
2011-04-12 | 1.1550 | 1.4340 | -0.0010 | -0.0865 |
2011-04-11 | 1.1560 | 1.4350 | 0.0020 | 0.1733 |
2011-04-08 | 1.1540 | 1.4330 | 0.0000 | 0.0000 |
2011-04-07 | 1.1540 | 1.4330 | 0.0010 | 0.0867 |
2011-04-06 | 1.1530 | 1.4320 | 0.0010 | 0.0868 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。