普天债券A [160602] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-21 | 1.0530 | 1.1820 | 0.0010 | 0.0951 |
2007-08-20 | 1.0520 | 1.1810 | 0.0000 | 0.0000 |
2007-08-17 | 1.0520 | 1.1810 | 0.0010 | 0.0951 |
2007-08-16 | 1.0510 | 1.1800 | 0.0000 | 0.0000 |
2007-08-15 | 1.0510 | 1.1800 | 0.0000 | 0.0000 |
2007-08-14 | 1.0510 | 1.1800 | 0.0000 | 0.0000 |
2007-08-13 | 1.0510 | 1.1800 | 0.0020 | 0.1907 |
2007-08-10 | 1.0490 | 1.1780 | 0.0000 | 0.0000 |
2007-08-09 | 1.0490 | 1.1780 | 0.0000 | 0.0000 |
2007-08-08 | 1.0490 | 1.1780 | 0.0010 | 0.0954 |
2007-08-07 | 1.0480 | 1.1770 | 0.0010 | 0.0955 |
2007-08-06 | 1.0470 | 1.1760 | 0.0000 | 0.0000 |
2007-08-03 | 1.0470 | 1.1760 | 0.0000 | 0.0000 |
2007-08-02 | 1.0470 | 1.1760 | 0.0000 | 0.0000 |
2007-08-01 | 1.0470 | 1.1760 | 0.0000 | 0.0000 |
2007-07-31 | 1.0470 | 1.1760 | 0.0000 | 0.0000 |
2007-07-30 | 1.0470 | 1.1760 | 0.0000 | 0.0000 |
2007-07-27 | 1.0470 | 1.1760 | 0.0010 | 0.0956 |
2007-07-26 | 1.0460 | 1.1750 | 0.0000 | 0.0000 |
2007-07-25 | 1.0460 | 1.1750 | 0.0000 | 0.0000 |
2007-07-24 | 1.0460 | 1.1750 | 0.0000 | 0.0000 |
2007-07-23 | 1.0460 | 1.1750 | 0.0000 | 0.0000 |
2007-07-20 | 1.0460 | 1.1750 | 0.0000 | 0.0000 |
2007-07-19 | 1.0460 | 1.1750 | 0.0020 | 0.1916 |
2007-07-18 | 1.0440 | 1.1730 | 0.0000 | 0.0000 |
2007-07-17 | 1.0440 | 1.1730 | 0.0010 | 0.0959 |
2007-07-16 | 1.0430 | 1.1720 | 0.0000 | 0.0000 |
2007-07-13 | 1.0430 | 1.1720 | 0.0000 | 0.0000 |
2007-07-12 | 1.0430 | 1.1720 | 0.0020 | 0.1921 |
2007-07-11 | 1.0410 | 1.1700 | 0.0000 | 0.0000 |
2007-07-10 | 1.0410 | 1.1700 | 0.0000 | 0.0000 |
2007-07-09 | 1.0410 | 1.1700 | 0.0010 | 0.0962 |
2007-07-06 | 1.0400 | 1.1690 | 0.0000 | 0.0000 |
2007-07-05 | 1.0400 | 1.1690 | 0.0000 | 0.0000 |
2007-07-04 | 1.0400 | 1.1690 | 0.0000 | 0.0000 |
2007-07-03 | 1.0400 | 1.1690 | 0.0060 | 0.5803 |
2007-07-02 | 1.0340 | 1.1630 | -0.0050 | -0.4812 |
2007-06-30 | 1.0390 | 1.1680 | 0.0000 | 0.0000 |
2007-06-29 | 1.0390 | 1.1680 | 0.0000 | 0.0000 |
2007-06-28 | 1.0390 | 1.1680 | 0.0010 | 0.0963 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。