普天债券A [160602] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-05-24 | 1.1740 | 1.4930 | 0.0020 | 0.1706 |
2012-05-23 | 1.1720 | 1.4910 | 0.0010 | 0.0854 |
2012-05-22 | 1.1710 | 1.4900 | 0.0000 | 0.0000 |
2012-05-21 | 1.1710 | 1.4900 | 0.0000 | 0.0000 |
2012-05-18 | 1.1710 | 1.4900 | 0.0010 | 0.0855 |
2012-05-17 | 1.1700 | 1.4890 | 0.0010 | 0.0855 |
2012-05-16 | 1.1690 | 1.4880 | 0.0020 | 0.1714 |
2012-05-15 | 1.1670 | 1.4860 | 0.0020 | 0.1717 |
2012-05-14 | 1.1650 | 1.4840 | 0.0040 | 0.3445 |
2012-05-11 | 1.1610 | 1.4800 | 0.0030 | 0.2591 |
2012-05-10 | 1.1580 | 1.4770 | 0.0010 | 0.0864 |
2012-05-09 | 1.1570 | 1.4760 | 0.0010 | 0.0865 |
2012-05-08 | 1.1560 | 1.4750 | 0.0000 | 0.0000 |
2012-05-07 | 1.1560 | 1.4750 | 0.0000 | 0.0000 |
2012-05-04 | 1.1560 | 1.4750 | 0.0000 | 0.0000 |
2012-05-03 | 1.1560 | 1.4750 | 0.0000 | 0.0000 |
2012-05-02 | 1.1560 | 1.4750 | 0.0000 | 0.0000 |
2012-04-27 | 1.1560 | 1.4750 | -0.0030 | -0.2588 |
2012-04-26 | 1.1590 | 1.4780 | 0.0040 | 0.3463 |
2012-04-25 | 1.1550 | 1.4740 | 0.0000 | 0.0000 |
2012-04-24 | 1.1550 | 1.4740 | -0.0010 | -0.0865 |
2012-04-23 | 1.1560 | 1.4750 | 0.0010 | 0.0866 |
2012-04-20 | 1.1550 | 1.4740 | 0.0010 | 0.0867 |
2012-04-19 | 1.1540 | 1.4730 | 0.0010 | 0.0867 |
2012-04-18 | 1.1530 | 1.4720 | 0.0000 | 0.0000 |
2012-04-17 | 1.1530 | 1.4720 | 0.0010 | 0.0868 |
2012-04-16 | 1.1520 | 1.4710 | 0.0010 | 0.0869 |
2012-04-13 | 1.1510 | 1.4700 | 0.0000 | 0.0000 |
2012-04-12 | 1.1510 | 1.4700 | 0.0000 | 0.0000 |
2012-04-11 | 1.1510 | 1.4700 | 0.0010 | 0.0870 |
2012-04-10 | 1.1500 | 1.4690 | 0.0000 | 0.0000 |
2012-04-09 | 1.1500 | 1.4690 | 0.0000 | 0.0000 |
2012-04-06 | 1.1500 | 1.4690 | 0.0000 | 0.0000 |
2012-04-05 | 1.1500 | 1.4690 | 0.0010 | 0.0870 |
2012-03-30 | 1.1490 | 1.4680 | 0.0010 | 0.0871 |
2012-03-29 | 1.1480 | 1.4670 | 0.0010 | 0.0872 |
2012-03-28 | 1.1470 | 1.4660 | 0.0000 | 0.0000 |
2012-03-27 | 1.1470 | 1.4660 | 0.0000 | 0.0000 |
2012-03-26 | 1.1470 | 1.4660 | 0.0000 | 0.0000 |
2012-03-23 | 1.1470 | 1.4660 | 0.0010 | 0.0873 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。