普天债券A [160602] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-08 | 1.1290 | 1.2580 | -0.0010 | -0.0885 |
2008-08-07 | 1.1300 | 1.2590 | 0.0010 | 0.0886 |
2008-08-06 | 1.1290 | 1.2580 | 0.0000 | 0.0000 |
2008-08-05 | 1.1290 | 1.2580 | 0.0000 | 0.0000 |
2008-08-04 | 1.1290 | 1.2580 | 0.0000 | 0.0000 |
2008-08-01 | 1.1290 | 1.2580 | 0.0000 | 0.0000 |
2008-07-31 | 1.1290 | 1.2580 | 0.0000 | 0.0000 |
2008-07-30 | 1.1290 | 1.2580 | 0.0000 | 0.0000 |
2008-07-29 | 1.1290 | 1.2580 | 0.0000 | 0.0000 |
2008-07-28 | 1.1290 | 1.2580 | 0.0000 | 0.0000 |
2008-07-25 | 1.1290 | 1.2580 | 0.0000 | 0.0000 |
2008-07-24 | 1.1290 | 1.2580 | 0.0010 | 0.0887 |
2008-07-23 | 1.1280 | 1.2570 | 0.0000 | 0.0000 |
2008-07-22 | 1.1280 | 1.2570 | 0.0010 | 0.0887 |
2008-07-21 | 1.1270 | 1.2560 | 0.0010 | 0.0888 |
2008-07-18 | 1.1260 | 1.2550 | 0.0000 | 0.0000 |
2008-07-17 | 1.1260 | 1.2550 | 0.0000 | 0.0000 |
2008-07-16 | 1.1260 | 1.2550 | 0.0000 | 0.0000 |
2008-07-15 | 1.1260 | 1.2550 | -0.0010 | -0.0887 |
2008-07-14 | 1.1270 | 1.2560 | 0.0010 | 0.0888 |
2008-07-11 | 1.1260 | 1.2550 | 0.0000 | 0.0000 |
2008-07-10 | 1.1260 | 1.2550 | -0.0010 | -0.0887 |
2008-07-09 | 1.1270 | 1.2560 | 0.0010 | 0.0888 |
2008-07-08 | 1.1260 | 1.2550 | 0.0000 | 0.0000 |
2008-07-07 | 1.1260 | 1.2550 | 0.0020 | 0.1779 |
2008-07-04 | 1.1240 | 1.2530 | -0.0010 | -0.0889 |
2008-07-03 | 1.1250 | 1.2540 | 0.0010 | 0.0890 |
2008-07-02 | 1.1240 | 1.2530 | 0.0010 | 0.0890 |
2008-07-01 | 1.1230 | 1.2520 | 0.0000 | 0.0000 |
2008-06-30 | 1.1230 | 1.2520 | 0.0000 | 0.0000 |
2008-06-27 | 1.1230 | 1.2520 | -0.0010 | -0.0890 |
2008-06-26 | 1.1240 | 1.2530 | 0.0000 | 0.0000 |
2008-06-25 | 1.1240 | 1.2530 | 0.0010 | 0.0890 |
2008-06-24 | 1.1230 | 1.2520 | 0.0010 | 0.0891 |
2008-06-23 | 1.1220 | 1.2510 | 0.0000 | 0.0000 |
2008-06-20 | 1.1220 | 1.2510 | 0.0010 | 0.0892 |
2008-06-19 | 1.1210 | 1.2500 | -0.0010 | -0.0891 |
2008-06-18 | 1.1220 | 1.2510 | 0.0010 | 0.0892 |
2008-06-17 | 1.1210 | 1.2500 | -0.0010 | -0.0891 |
2008-06-16 | 1.1220 | 1.2510 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。