海富收益 [519003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-26 | 0.7990 | 2.4140 | 0.0020 | 0.2509 |
2011-07-25 | 0.7970 | 2.4120 | -0.0190 | -2.3284 |
2011-07-22 | 0.8160 | 2.4310 | 0.0020 | 0.2457 |
2011-07-21 | 0.8140 | 2.4290 | -0.0080 | -0.9732 |
2011-07-20 | 0.8220 | 2.4370 | -0.0010 | -0.1215 |
2011-07-19 | 0.8230 | 2.4380 | -0.0080 | -0.9627 |
2011-07-18 | 0.8310 | 2.4460 | -0.0040 | -0.4790 |
2011-07-15 | 0.8350 | 2.4500 | 0.0020 | 0.2401 |
2011-07-14 | 0.8330 | 2.4480 | 0.0050 | 0.6039 |
2011-07-13 | 0.8280 | 2.4430 | 0.0090 | 1.0989 |
2011-07-12 | 0.8190 | 2.4340 | -0.0090 | -1.0870 |
2011-07-11 | 0.8280 | 2.4430 | 0.0040 | 0.4854 |
2011-07-08 | 0.8240 | 2.4390 | 0.0010 | 0.1215 |
2011-07-07 | 0.8230 | 2.4380 | -0.0020 | -0.2424 |
2011-07-06 | 0.8250 | 2.4400 | 0.0000 | 0.0000 |
2011-07-05 | 0.8250 | 2.4400 | 0.0030 | 0.3650 |
2011-07-04 | 0.8220 | 2.4370 | 0.0110 | 1.3564 |
2011-07-01 | 0.8110 | 2.4260 | -0.0010 | -0.1232 |
2011-06-30 | 0.8120 | 2.4270 | 0.0110 | 1.3733 |
2011-06-29 | 0.8010 | 2.4160 | -0.0060 | -0.7435 |
2011-06-28 | 0.8070 | 2.4220 | 0.0020 | 0.2484 |
2011-06-27 | 0.8050 | 2.4200 | 0.0040 | 0.4994 |
2011-06-24 | 0.8010 | 2.4160 | 0.0110 | 1.3924 |
2011-06-23 | 0.7900 | 2.4050 | 0.0130 | 1.6731 |
2011-06-22 | 0.7770 | 2.3920 | 0.0010 | 0.1289 |
2011-06-21 | 0.7760 | 2.3910 | 0.0090 | 1.1734 |
2011-06-20 | 0.7670 | 2.3820 | -0.0050 | -0.6477 |
2011-06-17 | 0.7720 | 2.3870 | 0.0000 | 0.0000 |
2011-06-16 | 0.7720 | 2.3870 | -0.0090 | -1.1524 |
2011-06-15 | 0.7810 | 2.3960 | -0.0050 | -0.6361 |
2011-06-14 | 0.7860 | 2.4010 | 0.0140 | 1.8135 |
2011-06-13 | 0.7720 | 2.3870 | 0.0000 | 0.0000 |
2011-06-10 | 0.7720 | 2.3870 | 0.0030 | 0.3901 |
2011-06-09 | 0.7690 | 2.3840 | -0.0110 | -1.4103 |
2011-06-08 | 0.7800 | 2.3950 | 0.0000 | 0.0000 |
2011-06-07 | 0.7800 | 2.3950 | 0.0030 | 0.3861 |
2011-06-03 | 0.7770 | 2.3920 | 0.0070 | 0.9091 |
2011-06-02 | 0.7700 | 2.3850 | -0.0070 | -0.9009 |
2011-06-01 | 0.7770 | 2.3920 | 0.0050 | 0.6477 |
2011-05-31 | 0.7720 | 2.3870 | 0.0090 | 1.1796 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。