海富收益 [519003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-11-23 | 0.7130 | 2.3280 | -0.0010 | -0.1401 |
2011-11-22 | 0.7140 | 2.3290 | 0.0020 | 0.2809 |
2011-11-21 | 0.7120 | 2.3270 | -0.0010 | -0.1403 |
2011-11-18 | 0.7130 | 2.3280 | -0.0120 | -1.6552 |
2011-11-17 | 0.7250 | 2.3400 | -0.0010 | -0.1377 |
2011-11-16 | 0.7260 | 2.3410 | -0.0120 | -1.6260 |
2011-11-15 | 0.7380 | 2.3530 | 0.0030 | 0.4082 |
2011-11-14 | 0.7350 | 2.3500 | 0.0110 | 1.5193 |
2011-11-11 | 0.7240 | 2.3390 | -0.0030 | -0.4127 |
2011-11-10 | 0.7270 | 2.3420 | -0.0060 | -0.8186 |
2011-11-09 | 0.7330 | 2.3480 | 0.0040 | 0.5487 |
2011-11-08 | 0.7290 | 2.3440 | -0.0020 | -0.2736 |
2011-11-07 | 0.7310 | 2.3460 | -0.0030 | -0.4087 |
2011-11-04 | 0.7340 | 2.3490 | 0.0030 | 0.4104 |
2011-11-03 | 0.7310 | 2.3460 | 0.0010 | 0.1370 |
2011-11-02 | 0.7300 | 2.3450 | 0.0080 | 1.1080 |
2011-11-01 | 0.7220 | 2.3370 | 0.0000 | 0.0000 |
2011-10-31 | 0.7220 | 2.3370 | 0.0020 | 0.2778 |
2011-10-28 | 0.7200 | 2.3350 | 0.0120 | 1.6949 |
2011-10-27 | 0.7080 | 2.3230 | 0.0000 | 0.0000 |
2011-10-26 | 0.7080 | 2.3230 | 0.0080 | 1.1429 |
2011-10-25 | 0.7000 | 2.3150 | 0.0130 | 1.8923 |
2011-10-24 | 0.6870 | 2.3020 | 0.0110 | 1.6272 |
2011-10-21 | 0.6760 | 2.2910 | -0.0050 | -0.7342 |
2011-10-20 | 0.6810 | 2.2960 | -0.0150 | -2.1552 |
2011-10-19 | 0.6960 | 2.3110 | -0.0050 | -0.7133 |
2011-10-18 | 0.7010 | 2.3160 | -0.0130 | -1.8207 |
2011-10-17 | 0.7140 | 2.3290 | 0.0020 | 0.2809 |
2011-10-14 | 0.7120 | 2.3270 | -0.0040 | -0.5587 |
2011-10-13 | 0.7160 | 2.3310 | 0.0040 | 0.5618 |
2011-10-12 | 0.7120 | 2.3270 | 0.0150 | 2.1521 |
2011-10-11 | 0.6970 | 2.3120 | -0.0070 | -0.9943 |
2011-10-10 | 0.7040 | 2.3190 | -0.0090 | -1.2623 |
2011-09-30 | 0.7130 | 2.3280 | -0.0030 | -0.4190 |
2011-09-29 | 0.7160 | 2.3310 | -0.0070 | -0.9682 |
2011-09-28 | 0.7230 | 2.3380 | -0.0060 | -0.8230 |
2011-09-27 | 0.7290 | 2.3440 | 0.0050 | 0.6906 |
2011-09-26 | 0.7240 | 2.3390 | -0.0070 | -0.9576 |
2011-09-23 | 0.7310 | 2.3460 | -0.0020 | -0.2729 |
2011-09-22 | 0.7330 | 2.3480 | -0.0150 | -2.0053 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。