海富收益 [519003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-10-18 | 1.1110 | 2.7260 | -0.0340 | -2.9694 |
2007-10-17 | 1.1450 | 2.7600 | -0.0140 | -1.2079 |
2007-10-16 | 1.1590 | 2.7740 | 0.0080 | 0.6950 |
2007-10-15 | 1.1510 | 2.7660 | 0.0050 | 0.4363 |
2007-10-12 | 1.1460 | 2.7610 | 0.0000 | 0.0000 |
2007-10-11 | 1.1460 | 2.7610 | 0.0140 | 1.2367 |
2007-10-10 | 1.1320 | 2.7470 | -0.0010 | -0.0883 |
2007-10-09 | 1.1330 | 2.7480 | 0.0130 | 1.1607 |
2007-10-08 | 1.1200 | 2.7350 | 0.0070 | 0.6289 |
2007-09-30 | 1.1130 | 2.7280 | 0.0000 | 0.0000 |
2007-09-28 | 1.1130 | 2.7280 | 0.0280 | 2.5806 |
2007-09-27 | 1.0850 | 2.7000 | 0.0110 | 1.0242 |
2007-09-26 | 1.0740 | 2.6890 | -0.0160 | -1.4679 |
2007-09-25 | 1.0900 | 2.7050 | -0.0130 | -1.1786 |
2007-09-24 | 1.1030 | 2.7180 | 0.0040 | 0.3640 |
2007-09-21 | 1.0990 | 2.7140 | 0.0040 | 0.3653 |
2007-09-20 | 1.0950 | 2.7100 | 0.0140 | 1.2951 |
2007-09-19 | 1.0810 | 2.6960 | 0.0020 | 0.1854 |
2007-09-18 | 1.0790 | 2.6940 | -0.0090 | -0.8272 |
2007-09-17 | 1.0880 | 2.7030 | 0.0150 | 1.3979 |
2007-09-14 | 1.0730 | 2.6880 | 0.0120 | 1.1310 |
2007-09-13 | 1.0610 | 2.6760 | 0.0210 | 2.0192 |
2007-09-12 | 1.0400 | 2.6550 | 0.0120 | 1.1673 |
2007-09-11 | 1.0280 | 2.6430 | -0.0430 | -4.0149 |
2007-09-10 | 1.0710 | 2.6860 | 0.0130 | 1.2287 |
2007-09-07 | 1.0580 | 2.6730 | -0.0240 | -2.2181 |
2007-09-06 | 1.0820 | 2.6970 | 0.0090 | 0.8388 |
2007-09-05 | 1.0730 | 2.6880 | -0.0060 | -0.5561 |
2007-09-04 | 1.0790 | 2.6940 | -0.0130 | -1.1905 |
2007-09-03 | 1.0920 | 2.7070 | 0.0110 | 1.0176 |
2007-08-31 | 1.0810 | 2.6960 | 0.0060 | 0.5581 |
2007-08-30 | 1.0750 | 2.6900 | 0.0090 | 0.8443 |
2007-08-29 | 1.0660 | 2.6810 | -0.0150 | -1.3876 |
2007-08-28 | 1.0810 | 2.6960 | 0.0040 | 0.3714 |
2007-08-27 | 1.0770 | 2.6920 | 0.0040 | 0.3728 |
2007-08-24 | 1.0730 | 2.6880 | 0.0160 | 1.5137 |
2007-08-23 | 1.0570 | 2.6720 | 0.0110 | 1.0516 |
2007-08-22 | 1.0460 | 2.6610 | 0.0090 | 0.8679 |
2007-08-21 | 1.0370 | 2.6520 | 0.0110 | 1.0721 |
2007-08-20 | 1.0260 | 2.6410 | 0.0430 | 4.3744 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。