海富收益 [519003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2006-08-28 | 1.1990 | 1.2590 | 0.0230 | 1.9558 |
2006-08-25 | 1.1810 | 1.2410 | 0.0070 | 0.5963 |
2006-08-24 | 1.1760 | 1.2360 | 0.0050 | 0.4270 |
2006-08-23 | 1.1740 | 1.2340 | 0.0110 | 0.9458 |
2006-08-22 | 1.1710 | 1.2310 | 0.0120 | 1.0354 |
2006-08-21 | 1.1630 | 1.2230 | 0.0030 | 0.2586 |
2006-08-18 | 1.1590 | 1.2190 | -0.0070 | -0.6003 |
2006-08-17 | 1.1600 | 1.2200 | 0.0030 | 0.2593 |
2006-08-16 | 1.1660 | 1.2260 | 0.0220 | 1.9231 |
2006-08-15 | 1.1570 | 1.2170 | -0.0040 | -0.3445 |
2006-08-14 | 1.1440 | 1.2040 | -0.0140 | -1.2090 |
2006-08-11 | 1.1610 | 1.2210 | 0.0100 | 0.8688 |
2006-08-10 | 1.1580 | 1.2180 | 0.0080 | 0.6957 |
2006-08-09 | 1.1510 | 1.2110 | 0.0220 | 1.9486 |
2006-08-08 | 1.1500 | 1.2100 | 0.0140 | 1.2324 |
2006-08-07 | 1.1290 | 1.1890 | -0.0230 | -1.9965 |
2006-08-04 | 1.1360 | 1.1960 | -0.0190 | -1.6450 |
2006-08-03 | 1.1520 | 1.2120 | -0.0030 | -0.2597 |
2006-08-02 | 1.1550 | 1.2150 | -0.0060 | -0.5168 |
2006-08-01 | 1.1550 | 1.2150 | -0.0350 | -2.9412 |
2006-07-31 | 1.1610 | 1.2210 | -0.0380 | -3.1693 |
2006-07-28 | 1.1900 | 1.2500 | -0.0210 | -1.7341 |
2006-07-27 | 1.1990 | 1.2590 | -0.0130 | -1.0726 |
2006-07-26 | 1.2110 | 1.2710 | 0.0090 | 0.7488 |
2006-07-25 | 1.2120 | 1.2720 | 0.0140 | 1.1686 |
2006-07-24 | 1.2020 | 1.2620 | 0.0080 | 0.6700 |
2006-07-21 | 1.1980 | 1.2580 | 0.0060 | 0.5034 |
2006-07-20 | 1.1940 | 1.2540 | -0.0190 | -1.5664 |
2006-07-19 | 1.1920 | 1.2520 | -0.0180 | -1.4876 |
2006-07-18 | 1.2130 | 1.2730 | 0.0100 | 0.8313 |
2006-07-17 | 1.2100 | 1.2700 | 0.0130 | 1.0860 |
2006-07-14 | 1.2030 | 1.2630 | -0.0350 | -2.8271 |
2006-07-13 | 1.1970 | 1.2570 | -0.0420 | -3.3898 |
2006-07-12 | 1.2380 | 1.2980 | 0.0010 | 0.0808 |
2006-07-11 | 1.2390 | 1.2990 | 0.0020 | 0.1617 |
2006-07-10 | 1.2370 | 1.2970 | -0.0070 | -0.5627 |
2006-07-07 | 1.2370 | 1.2970 | 0.0100 | 0.8150 |
2006-07-06 | 1.2440 | 1.3040 | 0.0090 | 0.7287 |
2006-07-05 | 1.2270 | 1.2870 | -0.0090 | -0.7282 |
2006-07-04 | 1.2350 | 1.2950 | 0.0100 | 0.8163 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。