海富收益 [519003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-17 | 0.9830 | 2.5980 | -0.0190 | -1.8962 |
2007-08-16 | 1.0020 | 2.6170 | -0.0180 | -1.7647 |
2007-08-15 | 1.0200 | 2.6350 | 0.0050 | 0.4926 |
2007-08-14 | 1.0150 | 2.6300 | 0.0110 | 1.0956 |
2007-08-13 | 1.0040 | 2.6190 | -0.0050 | -0.4955 |
2007-08-10 | 1.0090 | 2.6240 | -0.0070 | -0.6890 |
2007-08-09 | 1.0160 | 2.6310 | 0.0110 | 1.0945 |
2007-08-08 | 1.0050 | 2.6200 | -0.0070 | -0.6917 |
2007-08-07 | 1.0120 | 2.6270 | 0.0020 | 0.1980 |
2007-08-06 | 1.0100 | 2.6250 | 0.0090 | 0.8991 |
2007-08-03 | 1.7690 | 2.6160 | 0.0570 | 3.3294 |
2007-08-02 | 1.7120 | 2.5590 | 0.0380 | 2.2700 |
2007-08-01 | 1.6740 | 2.5210 | -0.0300 | -1.7606 |
2007-07-31 | 1.7040 | 2.5510 | -0.0040 | -0.2342 |
2007-07-30 | 1.7080 | 2.5550 | 0.0230 | 1.3650 |
2007-07-27 | 1.6850 | 2.5320 | -0.0020 | -0.1186 |
2007-07-26 | 1.6870 | 2.5340 | 0.0150 | 0.8971 |
2007-07-25 | 1.6720 | 2.5190 | 0.0230 | 1.3948 |
2007-07-24 | 1.6490 | 2.4960 | 0.0090 | 0.5488 |
2007-07-23 | 1.6400 | 2.4870 | 0.0380 | 2.3720 |
2007-07-20 | 1.6020 | 2.4490 | 0.0640 | 4.1612 |
2007-07-19 | 1.5380 | 2.3850 | 0.0080 | 0.5229 |
2007-07-18 | 1.5300 | 2.3770 | 0.0170 | 1.1236 |
2007-07-17 | 1.5130 | 2.3600 | 0.0320 | 2.1607 |
2007-07-16 | 1.4810 | 2.3280 | -0.0290 | -1.9205 |
2007-07-13 | 1.5100 | 2.3570 | -0.0070 | -0.4614 |
2007-07-12 | 1.5170 | 2.3640 | 0.0110 | 0.7304 |
2007-07-11 | 1.5060 | 2.3530 | 0.0060 | 0.4000 |
2007-07-10 | 1.5000 | 2.3470 | -0.0120 | -0.7937 |
2007-07-09 | 1.5120 | 2.3590 | 0.0400 | 2.7174 |
2007-07-06 | 1.4720 | 2.3190 | 0.0510 | 3.5890 |
2007-07-05 | 1.4210 | 2.2680 | -0.0650 | -4.3742 |
2007-07-04 | 1.4860 | 2.3330 | -0.0230 | -1.5242 |
2007-07-03 | 1.5090 | 2.3560 | 0.0190 | 1.2752 |
2007-07-02 | 1.4900 | 2.3370 | -0.0070 | -0.4676 |
2007-06-30 | 1.4970 | 2.3440 | 0.0000 | 0.0000 |
2007-06-29 | 1.4970 | 2.3440 | -0.0220 | -1.4483 |
2007-06-28 | 1.5190 | 2.3660 | -0.0490 | -3.1250 |
2007-06-27 | 1.5680 | 2.4150 | 0.0380 | 2.4837 |
2007-06-26 | 1.5300 | 2.3770 | 0.0140 | 0.9235 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。