海富收益 [519003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 1.5160 | 2.3630 | -0.0300 | -1.9405 |
2007-06-22 | 1.5460 | 2.3930 | -0.0360 | -2.2756 |
2007-06-21 | 1.5820 | 2.4290 | 0.0170 | 1.0863 |
2007-06-20 | 1.5650 | 2.4120 | -0.0400 | -2.4922 |
2007-06-19 | 1.6050 | 2.4520 | 0.0120 | 0.7533 |
2007-06-18 | 1.5930 | 2.4400 | 0.0460 | 2.9735 |
2007-06-15 | 1.5470 | 2.3940 | 0.0120 | 0.7818 |
2007-06-14 | 1.5350 | 2.3820 | -0.0160 | -1.0316 |
2007-06-13 | 1.5510 | 2.3980 | 0.0180 | 1.1742 |
2007-06-12 | 1.5330 | 2.3800 | 0.0290 | 1.9282 |
2007-06-11 | 1.5040 | 2.3510 | 0.0470 | 3.2258 |
2007-06-08 | 1.4570 | 2.3040 | 0.0060 | 0.4135 |
2007-06-07 | 1.4510 | 2.2980 | 0.0360 | 2.5442 |
2007-06-06 | 1.4150 | 2.2620 | 0.0240 | 1.7254 |
2007-06-05 | 1.3910 | 2.2380 | 0.0370 | 2.7326 |
2007-06-04 | 1.3540 | 2.2010 | -0.0950 | -6.5562 |
2007-06-01 | 1.4490 | 2.2960 | -0.0150 | -1.0246 |
2007-05-31 | 1.4640 | 2.3110 | 0.0330 | 2.3061 |
2007-05-30 | 1.4310 | 2.2780 | -0.0940 | -6.1639 |
2007-05-29 | 1.5250 | 2.3720 | 0.0190 | 1.2616 |
2007-05-28 | 1.5060 | 2.3530 | 0.0310 | 2.1017 |
2007-05-25 | 1.4750 | 2.3220 | 0.0180 | 1.2354 |
2007-05-24 | 1.4570 | 2.3040 | -0.0020 | -0.1371 |
2007-05-23 | 1.4590 | 2.3060 | 0.0070 | 0.4821 |
2007-05-22 | 1.4520 | 2.2990 | 0.0070 | 0.4844 |
2007-05-21 | 1.4450 | 2.2920 | 0.0070 | 0.4868 |
2007-05-18 | 1.4380 | 2.2850 | 0.0020 | 0.1393 |
2007-05-17 | 1.4360 | 2.2830 | 0.0320 | 2.2792 |
2007-05-16 | 1.4040 | 2.2510 | 0.0280 | 2.0349 |
2007-05-15 | 1.3760 | 2.2230 | -0.0190 | -1.3620 |
2007-05-14 | 1.3950 | 2.2420 | 0.0100 | 0.7220 |
2007-05-11 | 1.3850 | 2.2320 | -0.0110 | -0.7880 |
2007-05-10 | 1.3960 | 2.2430 | 0.0080 | 0.5764 |
2007-05-09 | 1.3880 | 2.2350 | -0.0100 | -0.7153 |
2007-05-08 | 1.3980 | 2.2450 | 0.0240 | 1.7467 |
2007-04-30 | 1.3740 | 2.2210 | 0.0160 | 1.1782 |
2007-04-27 | 1.3580 | 2.2050 | -0.0070 | -0.5128 |
2007-04-26 | 1.3650 | 2.2120 | 0.0140 | 1.0363 |
2007-04-25 | 1.3510 | 2.1980 | -0.0060 | -0.4422 |
2007-04-24 | 1.3570 | 2.2040 | -0.0010 | -0.0736 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。