富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-11-30 | 1.1369 | 2.4655 | -0.0139 | -1.2079 |
2010-11-29 | 1.1508 | 2.4794 | 0.0015 | 0.1305 |
2010-11-26 | 1.1493 | 2.4779 | -0.0039 | -0.3382 |
2010-11-25 | 1.1532 | 2.4818 | 0.0058 | 0.5055 |
2010-11-24 | 1.1474 | 2.4760 | 0.0178 | 1.5758 |
2010-11-23 | 1.1296 | 2.4582 | -0.0079 | -0.6945 |
2010-11-22 | 1.1375 | 2.4661 | 0.0047 | 0.4149 |
2010-11-19 | 1.1328 | 2.4614 | 0.0248 | 2.2383 |
2010-11-18 | 1.1080 | 2.4366 | 0.0119 | 1.0857 |
2010-11-17 | 1.0961 | 2.4247 | -0.0252 | -2.2474 |
2010-11-16 | 1.1213 | 2.4499 | -0.0245 | -2.1382 |
2010-11-15 | 1.1458 | 2.4744 | 0.0189 | 1.6772 |
2010-11-12 | 1.1269 | 2.4555 | -0.0375 | -3.2205 |
2010-11-11 | 1.1644 | 2.4930 | -0.0001 | -0.0086 |
2010-11-10 | 1.1645 | 2.4931 | 0.0103 | 0.8924 |
2010-11-09 | 1.1542 | 2.4828 | -0.0004 | -0.0346 |
2010-11-08 | 1.1546 | 2.4832 | 0.0062 | 0.5399 |
2010-11-05 | 1.1484 | 2.4770 | 0.0101 | 0.8873 |
2010-11-04 | 1.1383 | 2.4669 | 0.0190 | 1.6975 |
2010-11-03 | 1.1193 | 2.4479 | -0.0178 | -1.5654 |
2010-11-02 | 1.1371 | 2.4657 | -0.0039 | -0.3418 |
2010-11-01 | 1.1410 | 2.4696 | 0.0218 | 1.9478 |
2010-10-29 | 1.1192 | 2.4478 | 0.0113 | 1.0199 |
2010-10-28 | 1.1079 | 2.4365 | 0.0110 | 1.0028 |
2010-10-27 | 1.0969 | 2.4255 | -0.0061 | -0.5530 |
2010-10-26 | 1.1030 | 2.4316 | -0.0065 | -0.5858 |
2010-10-25 | 1.1095 | 2.4381 | 0.0208 | 1.9105 |
2010-10-22 | 1.0887 | 2.4173 | 0.0118 | 1.0957 |
2010-10-21 | 1.0769 | 2.4055 | -0.0031 | -0.2870 |
2010-10-20 | 1.0800 | 2.4086 | 0.0141 | 1.3228 |
2010-10-19 | 1.0659 | 2.3945 | 0.0251 | 2.4116 |
2010-10-18 | 1.0408 | 2.3694 | -0.0124 | -1.1774 |
2010-10-15 | 1.0532 | 2.3818 | 0.0068 | 0.6498 |
2010-10-14 | 1.0464 | 2.3750 | -0.0057 | -0.5418 |
2010-10-13 | 1.0521 | 2.3807 | 0.0031 | 0.2955 |
2010-10-12 | 1.0490 | 2.3776 | 0.0052 | 0.4982 |
2010-10-11 | 1.0438 | 2.3724 | -0.0046 | -0.4388 |
2010-10-08 | 1.0484 | 2.3770 | 0.0208 | 2.0241 |
2010-09-30 | 1.0276 | 2.3562 | 0.0109 | 1.0721 |
2010-09-29 | 1.0167 | 2.3453 | -0.0078 | -0.7613 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。