富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 1.0597 | 2.3203 | -0.0165 | -1.5332 |
2007-06-22 | 1.0762 | 2.3368 | -0.0103 | -0.9480 |
2007-06-21 | 1.0865 | 2.3471 | 0.0079 | 0.7324 |
2007-06-20 | 1.0786 | 2.3392 | -0.0207 | -1.8830 |
2007-06-19 | 1.0993 | 2.3599 | 0.0003 | 0.0273 |
2007-06-18 | 1.0990 | 2.3596 | 0.0174 | 1.6087 |
2007-06-15 | 1.0816 | 2.3422 | 0.0086 | 0.8015 |
2007-06-14 | 1.0730 | 2.3336 | -0.0026 | -0.2417 |
2007-06-13 | 1.0756 | 2.3362 | 0.0128 | 1.2044 |
2007-06-12 | 1.0628 | 2.3234 | 0.0151 | 1.4413 |
2007-06-11 | 1.0477 | 2.3083 | 0.0164 | 1.5902 |
2007-06-08 | 1.0313 | 2.2919 | 0.0049 | 0.4774 |
2007-06-07 | 1.0264 | 2.2870 | 0.0218 | 2.1700 |
2007-06-06 | 1.0046 | 2.2652 | 0.0110 | 1.1071 |
2007-06-05 | 0.9936 | 2.2542 | 0.0101 | 1.0269 |
2007-06-04 | 0.9835 | 2.2441 | -0.0375 | -3.6729 |
2007-06-01 | 1.0210 | 2.2816 | -0.0082 | -0.7967 |
2007-05-31 | 1.0292 | 2.2898 | 0.0239 | 2.3774 |
2007-05-30 | 1.0053 | 2.2659 | -0.0333 | -3.2062 |
2007-05-29 | 1.0386 | 2.2992 | 0.0079 | 0.7665 |
2007-05-28 | 1.0307 | 2.2913 | 0.0124 | 1.2177 |
2007-05-25 | 1.0183 | 2.2789 | 0.0041 | 0.4043 |
2007-05-24 | 1.0142 | 2.2748 | -0.0068 | -0.6660 |
2007-05-23 | 1.0210 | 2.2816 | 0.0047 | 0.4625 |
2007-05-22 | 1.0163 | 2.2769 | 0.0036 | 0.3555 |
2007-05-21 | 1.0127 | 2.2733 | 0.0040 | 0.3966 |
2007-05-18 | 1.0087 | 2.2693 | 0.0006 | 0.0595 |
2007-05-17 | 1.0081 | 2.2687 | 0.0056 | 0.5586 |
2007-05-16 | 1.0025 | 2.2631 | 0.0058 | 0.5819 |
2007-05-15 | 0.9967 | 2.2573 | -0.0067 | -0.6677 |
2007-05-14 | 1.0034 | 2.2640 | -0.0007 | -0.0697 |
2007-05-11 | 1.0041 | 2.2647 | -0.0034 | -0.3375 |
2007-05-10 | 1.0075 | 2.2681 | 0.0005 | 0.0497 |
2007-05-09 | 1.0070 | 2.2676 | 0.0020 | 0.1990 |
2007-05-08 | 1.0050 | 2.2656 | 0.0059 | 0.5905 |
2007-04-30 | 0.9991 | 2.2597 | 0.0007 | 0.0701 |
2007-04-27 | 0.9984 | 2.2590 | -0.0010 | -0.1001 |
2007-04-26 | 0.9994 | 2.2600 | 0.0019 | 0.1905 |
2007-04-25 | 0.9975 | 2.2581 | -0.0005 | -0.0501 |
2007-04-24 | 0.9980 | 2.2586 | -0.0006 | -0.0601 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。