富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-08-31 | 0.9735 | 1.0535 | 0.0050 | 0.5163 |
2005-08-30 | 0.9627 | 1.0427 | -0.0159 | -1.6248 |
2005-08-29 | 0.9685 | 1.0485 | -0.0107 | -1.0927 |
2005-08-26 | 0.9786 | 1.0586 | -0.0006 | -0.0613 |
2005-08-25 | 0.9792 | 1.0592 | 0.0061 | 0.6269 |
2005-08-24 | 0.9792 | 1.0592 | -0.0007 | -0.0714 |
2005-08-23 | 0.9731 | 1.0531 | 0.0010 | 0.1029 |
2005-08-22 | 0.9799 | 1.0599 | 0.0129 | 1.3340 |
2005-08-19 | 0.9721 | 1.0521 | -0.0207 | -2.0850 |
2005-08-18 | 0.9670 | 1.0470 | -0.0196 | -1.9866 |
2005-08-17 | 0.9928 | 1.0728 | 0.0025 | 0.2524 |
2005-08-16 | 0.9866 | 1.0666 | 0.0088 | 0.9000 |
2005-08-15 | 0.9903 | 1.0703 | 0.0006 | 0.0606 |
2005-08-12 | 0.9778 | 1.0578 | -0.0025 | -0.2550 |
2005-08-11 | 0.9897 | 1.0697 | 0.0145 | 1.4869 |
2005-08-10 | 0.9803 | 1.0603 | 0.0132 | 1.3649 |
2005-08-09 | 0.9752 | 1.0552 | 0.0082 | 0.8480 |
2005-08-08 | 0.9671 | 1.0471 | 0.0161 | 1.6930 |
2005-08-05 | 0.9670 | 1.0470 | 0.0131 | 1.3733 |
2005-08-04 | 0.9510 | 1.0310 | -0.0044 | -0.4605 |
2005-08-03 | 0.9539 | 1.0339 | 0.0049 | 0.5163 |
2005-08-02 | 0.9554 | 1.0354 | 0.0048 | 0.5049 |
2005-08-01 | 0.9490 | 1.0290 | -0.0037 | -0.3884 |
2005-07-29 | 0.9506 | 1.0306 | -0.0034 | -0.3564 |
2005-07-28 | 0.9527 | 1.0327 | 0.0058 | 0.6125 |
2005-07-27 | 0.9540 | 1.0340 | 0.0182 | 1.9449 |
2005-07-26 | 0.9469 | 1.0269 | 0.0131 | 1.4029 |
2005-07-25 | 0.9358 | 1.0158 | 0.0128 | 1.3868 |
2005-07-22 | 0.9338 | 1.0138 | 0.0109 | 1.1811 |
2005-07-21 | 0.9230 | 1.0030 | 0.0050 | 0.5447 |
2005-07-20 | 0.9229 | 1.0029 | 0.0063 | 0.6873 |
2005-07-19 | 0.9180 | 0.9980 | -0.0059 | -0.6386 |
2005-07-18 | 0.9166 | 0.9966 | -0.0111 | -1.1965 |
2005-07-15 | 0.9239 | 1.0039 | 0.0005 | 0.0541 |
2005-07-14 | 0.9277 | 1.0077 | -0.0025 | -0.2688 |
2005-07-13 | 0.9234 | 1.0034 | 0.0110 | 1.2056 |
2005-07-12 | 0.9302 | 1.0102 | 0.0165 | 1.8058 |
2005-07-11 | 0.9124 | 0.9924 | -0.0070 | -0.7614 |
2005-07-08 | 0.9137 | 0.9937 | -0.0040 | -0.4359 |
2005-07-07 | 0.9194 | 0.9994 | -0.0057 | -0.6161 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。