富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-06-11 | 0.9393 | 2.1999 | -0.0054 | -0.5716 |
2008-06-10 | 0.9447 | 2.2053 | -0.0462 | -4.6624 |
2008-06-06 | 0.9909 | 2.2515 | 0.0013 | 0.1314 |
2008-06-05 | 0.9896 | 2.2502 | -0.0104 | -1.0400 |
2008-06-04 | 1.0000 | 2.2606 | -0.0111 | -1.0978 |
2008-06-03 | 1.0111 | 2.2717 | -0.0015 | -0.1481 |
2008-06-02 | 1.0126 | 2.2732 | 0.0029 | 0.2872 |
2008-05-30 | 1.0097 | 2.2703 | -0.0008 | -0.0792 |
2008-05-29 | 1.0105 | 2.2711 | -0.0123 | -1.2026 |
2008-05-28 | 1.0228 | 2.2834 | 0.0121 | 1.1972 |
2008-05-27 | 1.0107 | 2.2713 | 0.0001 | 0.0099 |
2008-05-26 | 1.0106 | 2.2712 | -0.0193 | -1.8740 |
2008-05-23 | 1.0299 | 2.2905 | -0.0091 | -0.8758 |
2008-05-22 | 1.0390 | 2.2996 | -0.0286 | -2.6789 |
2008-05-21 | 1.0676 | 2.3282 | 0.0246 | 2.3586 |
2008-05-20 | 1.0430 | 2.3036 | -0.0317 | -2.9497 |
2008-05-19 | 1.0747 | 2.3353 | -0.0028 | -0.2599 |
2008-05-16 | 1.0775 | 2.3381 | -0.0005 | -0.0464 |
2008-05-15 | 1.0780 | 2.3386 | -0.0058 | -0.5352 |
2008-05-14 | 1.0838 | 2.3444 | 0.0162 | 1.5174 |
2008-05-13 | 1.0676 | 2.3282 | -0.0023 | -0.2150 |
2008-05-12 | 1.0699 | 2.3305 | 0.0011 | 0.1029 |
2008-05-09 | 1.0688 | 2.3294 | 0.0007 | 0.0655 |
2008-05-08 | 1.0681 | 2.3287 | 0.0211 | 2.0153 |
2008-05-07 | 1.0470 | 2.3076 | -0.0270 | -2.5140 |
2008-05-06 | 1.0740 | 2.3346 | -0.0044 | -0.4080 |
2008-05-05 | 1.0784 | 2.3390 | 0.0172 | 1.6208 |
2008-04-30 | 1.0612 | 2.3218 | 0.0253 | 2.4423 |
2008-04-29 | 1.0359 | 2.2965 | 0.0072 | 0.6999 |
2008-04-28 | 1.0287 | 2.2893 | -0.0147 | -1.4089 |
2008-04-25 | 1.0434 | 2.3040 | 0.0042 | 0.4042 |
2008-04-24 | 1.0392 | 2.2998 | 0.0438 | 4.4002 |
2008-04-23 | 0.9954 | 2.2560 | 0.0234 | 2.4074 |
2008-04-22 | 0.9720 | 2.2326 | 0.0020 | 0.2062 |
2008-04-21 | 0.9700 | 2.2306 | -0.0007 | -0.0721 |
2008-04-18 | 0.9707 | 2.2313 | -0.0148 | -1.5018 |
2008-04-17 | 0.9855 | 2.2461 | -0.0174 | -1.7350 |
2008-04-16 | 1.0029 | 2.2635 | -0.0120 | -1.1824 |
2008-04-15 | 1.0149 | 2.2755 | 0.0060 | 0.5947 |
2008-04-14 | 1.0089 | 2.2695 | -0.0387 | -3.6942 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。