富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-06 | 0.8646 | 2.1252 | 0.0004 | 0.0463 |
2008-08-05 | 0.8642 | 2.1248 | -0.0160 | -1.8178 |
2008-08-04 | 0.8802 | 2.1408 | -0.0104 | -1.1678 |
2008-08-01 | 0.8906 | 2.1512 | 0.0004 | 0.0449 |
2008-07-31 | 0.8902 | 2.1508 | -0.0119 | -1.3191 |
2008-07-30 | 0.9021 | 2.1627 | -0.0023 | -0.2543 |
2008-07-29 | 0.9044 | 2.1650 | -0.0069 | -0.7572 |
2008-07-28 | 0.9113 | 2.1719 | 0.0039 | 0.4298 |
2008-07-25 | 0.9074 | 2.1680 | -0.0063 | -0.6895 |
2008-07-24 | 0.9137 | 2.1743 | 0.0111 | 1.2298 |
2008-07-23 | 0.9026 | 2.1632 | -0.0053 | -0.5838 |
2008-07-22 | 0.9079 | 2.1685 | -0.0017 | -0.1869 |
2008-07-21 | 0.9096 | 2.1702 | 0.0148 | 1.6540 |
2008-07-18 | 0.8948 | 2.1554 | 0.0099 | 1.1188 |
2008-07-17 | 0.8849 | 2.1455 | -0.0022 | -0.2480 |
2008-07-16 | 0.8871 | 2.1477 | -0.0138 | -1.5318 |
2008-07-15 | 0.9009 | 2.1615 | -0.0173 | -1.8841 |
2008-07-14 | 0.9182 | 2.1788 | 0.0034 | 0.3717 |
2008-07-11 | 0.9148 | 2.1754 | -0.0032 | -0.3486 |
2008-07-10 | 0.9180 | 2.1786 | -0.0023 | -0.2499 |
2008-07-09 | 0.9203 | 2.1809 | 0.0184 | 2.0401 |
2008-07-08 | 0.9019 | 2.1625 | 0.0060 | 0.6697 |
2008-07-07 | 0.8959 | 2.1565 | 0.0266 | 3.0599 |
2008-07-04 | 0.8693 | 2.1299 | -0.0092 | -1.0472 |
2008-07-03 | 0.8785 | 2.1391 | 0.0121 | 1.3966 |
2008-07-02 | 0.8664 | 2.1270 | 0.0003 | 0.0346 |
2008-07-01 | 0.8661 | 2.1267 | -0.0170 | -1.9250 |
2008-06-30 | 0.8831 | 2.1437 | -0.0022 | -0.2485 |
2008-06-27 | 0.8853 | 2.1459 | -0.0304 | -3.3199 |
2008-06-26 | 0.9157 | 2.1763 | 0.0070 | 0.7703 |
2008-06-25 | 0.9087 | 2.1693 | 0.0259 | 2.9338 |
2008-06-24 | 0.8828 | 2.1434 | 0.0128 | 1.4713 |
2008-06-23 | 0.8700 | 2.1306 | -0.0148 | -1.6727 |
2008-06-20 | 0.8848 | 2.1454 | 0.0078 | 0.8894 |
2008-06-19 | 0.8770 | 2.1376 | -0.0393 | -4.2890 |
2008-06-18 | 0.9163 | 2.1769 | 0.0284 | 3.1986 |
2008-06-17 | 0.8879 | 2.1485 | -0.0156 | -1.7266 |
2008-06-16 | 0.9035 | 2.1641 | -0.0080 | -0.8777 |
2008-06-13 | 0.9115 | 2.1721 | -0.0183 | -1.9682 |
2008-06-12 | 0.9298 | 2.1904 | -0.0095 | -1.0114 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。