富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-12-28 | 0.9764 | 1.0564 | 0.0015 | 0.1539 |
2005-12-27 | 0.9735 | 1.0535 | 0.0046 | 0.4748 |
2005-12-26 | 0.9749 | 1.0549 | 0.0129 | 1.3410 |
2005-12-23 | 0.9689 | 1.0489 | 0.0114 | 1.1906 |
2005-12-22 | 0.9620 | 1.0420 | 0.0002 | 0.0208 |
2005-12-21 | 0.9575 | 1.0375 | -0.0015 | -0.1564 |
2005-12-20 | 0.9618 | 1.0418 | 0.0033 | 0.3443 |
2005-12-19 | 0.9590 | 1.0390 | 0.0041 | 0.4294 |
2005-12-16 | 0.9585 | 1.0385 | 0.0002 | 0.0209 |
2005-12-15 | 0.9549 | 1.0349 | 0.0001 | 0.0105 |
2005-12-14 | 0.9583 | 1.0383 | 0.0057 | 0.5984 |
2005-12-13 | 0.9548 | 1.0348 | 0.0027 | 0.2836 |
2005-12-12 | 0.9526 | 1.0326 | 0.0093 | 0.9859 |
2005-12-09 | 0.9521 | 1.0321 | 0.0094 | 0.9971 |
2005-12-08 | 0.9433 | 1.0233 | 0.0060 | 0.6401 |
2005-12-07 | 0.9427 | 1.0227 | 0.0059 | 0.6298 |
2005-12-06 | 0.9373 | 1.0173 | -0.0130 | -1.3680 |
2005-12-05 | 0.9368 | 1.0168 | -0.0144 | -1.5139 |
2005-12-02 | 0.9503 | 1.0303 | 0.0029 | 0.3061 |
2005-12-01 | 0.9512 | 1.0312 | 0.0042 | 0.4435 |
2005-11-30 | 0.9474 | 1.0274 | -0.0058 | -0.6085 |
2005-11-29 | 0.9470 | 1.0270 | -0.0128 | -1.3336 |
2005-11-28 | 0.9532 | 1.0332 | -0.0073 | -0.7600 |
2005-11-25 | 0.9598 | 1.0398 | 0.0009 | 0.0939 |
2005-11-24 | 0.9605 | 1.0405 | 0.0048 | 0.5022 |
2005-11-23 | 0.9589 | 1.0389 | -0.0016 | -0.1666 |
2005-11-22 | 0.9557 | 1.0357 | -0.0066 | -0.6859 |
2005-11-21 | 0.9605 | 1.0405 | 0.0114 | 1.2011 |
2005-11-18 | 0.9623 | 1.0423 | 0.0133 | 1.4015 |
2005-11-17 | 0.9491 | 1.0291 | 0.0025 | 0.2641 |
2005-11-16 | 0.9490 | 1.0290 | -0.0072 | -0.7530 |
2005-11-15 | 0.9466 | 1.0266 | -0.0170 | -1.7642 |
2005-11-14 | 0.9562 | 1.0362 | -0.0083 | -0.8605 |
2005-11-11 | 0.9636 | 1.0436 | -0.0153 | -1.5630 |
2005-11-10 | 0.9645 | 1.0445 | -0.0134 | -1.3703 |
2005-11-09 | 0.9789 | 1.0589 | 0.0053 | 0.5444 |
2005-11-08 | 0.9779 | 1.0579 | 0.0113 | 1.1690 |
2005-11-07 | 0.9736 | 1.0536 | 0.0076 | 0.7867 |
2005-11-04 | 0.9666 | 1.0466 | -0.0044 | -0.4531 |
2005-11-03 | 0.9660 | 1.0460 | -0.0006 | -0.0621 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。