富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-11-30 | 1.0395 | 2.3001 | 0.0293 | 2.9004 |
2009-11-27 | 1.0102 | 2.2708 | -0.0196 | -1.9033 |
2009-11-26 | 1.0298 | 2.2904 | -0.0267 | -2.5272 |
2009-11-25 | 1.0565 | 2.3171 | 0.0190 | 1.8313 |
2009-11-24 | 1.0375 | 2.2981 | -0.0261 | -2.4539 |
2009-11-23 | 1.0636 | 2.3242 | 0.0085 | 0.8056 |
2009-11-20 | 1.0551 | 2.3157 | -0.0011 | -0.1041 |
2009-11-19 | 1.0562 | 2.3168 | 0.0028 | 0.2658 |
2009-11-18 | 1.0534 | 2.3140 | 0.0000 | 0.0000 |
2009-11-17 | 1.0534 | 2.3140 | -0.0019 | -0.1800 |
2009-11-16 | 1.0553 | 2.3159 | 0.0218 | 2.1093 |
2009-11-13 | 1.0335 | 2.2941 | 0.0064 | 0.6231 |
2009-11-12 | 1.0271 | 2.2877 | 0.0008 | 0.0779 |
2009-11-11 | 1.0263 | 2.2869 | -0.0026 | -0.2527 |
2009-11-10 | 1.0289 | 2.2895 | 0.0040 | 0.3903 |
2009-11-09 | 1.0249 | 2.2855 | 0.0009 | 0.0879 |
2009-11-06 | 1.0240 | 2.2846 | 0.0029 | 0.2840 |
2009-11-05 | 1.0211 | 2.2817 | 0.0014 | 0.1373 |
2009-11-04 | 1.0197 | 2.2803 | 0.0036 | 0.3543 |
2009-11-03 | 1.0161 | 2.2767 | 0.0084 | 0.8336 |
2009-11-02 | 1.0077 | 2.2683 | 0.0217 | 2.2008 |
2009-10-30 | 0.9860 | 2.2466 | 0.0085 | 0.8696 |
2009-10-29 | 0.9775 | 2.2381 | -0.0137 | -1.3822 |
2009-10-28 | 0.9912 | 2.2518 | 0.0018 | 0.1819 |
2009-10-27 | 0.9894 | 2.2500 | -0.0174 | -1.7282 |
2009-10-26 | 1.0068 | 2.2674 | -0.0008 | -0.0794 |
2009-10-23 | 1.0076 | 2.2682 | 0.0111 | 1.1139 |
2009-10-22 | 0.9965 | 2.2571 | -0.0033 | -0.3301 |
2009-10-21 | 0.9998 | 2.2604 | -0.0033 | -0.3290 |
2009-10-20 | 1.0031 | 2.2637 | 0.0108 | 1.0884 |
2009-10-19 | 0.9923 | 2.2529 | 0.0173 | 1.7744 |
2009-10-16 | 0.9750 | 2.2356 | 0.0005 | 0.0513 |
2009-10-15 | 0.9745 | 2.2351 | -0.0002 | -0.0205 |
2009-10-14 | 0.9747 | 2.2353 | 0.0058 | 0.5986 |
2009-10-13 | 0.9689 | 2.2295 | 0.0073 | 0.7592 |
2009-10-12 | 0.9616 | 2.2222 | -0.0010 | -0.1039 |
2009-10-09 | 0.9626 | 2.2232 | 0.0271 | 2.8968 |
2009-09-30 | 0.9355 | 2.1961 | 0.0046 | 0.4941 |
2009-09-29 | 0.9309 | 2.1915 | 0.0010 | 0.1075 |
2009-09-28 | 0.9299 | 2.1905 | -0.0143 | -1.5145 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。