富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2004-05-26 | 1.0712 | 1.1312 | -0.0049 | -0.4553 |
2004-05-25 | 1.0679 | 1.1279 | -0.0084 | -0.7805 |
2004-05-24 | 1.0761 | 1.1361 | -0.0160 | -1.4651 |
2004-05-21 | 1.0763 | 1.1363 | 0.0005 | 0.0465 |
2004-05-20 | 1.0921 | 1.1321 | 0.0000 | 0.0000 |
2004-05-19 | 1.0958 | 1.1358 | -0.0047 | -0.4271 |
2004-05-18 | 1.0936 | 1.1336 | -0.0182 | -1.6370 |
2004-05-17 | 1.0921 | 1.1321 | -0.0199 | -1.7896 |
2004-05-14 | 1.1005 | 1.1405 | 0.0031 | 0.2825 |
2004-05-13 | 1.1118 | 1.1518 | 0.0155 | 1.4138 |
2004-05-12 | 1.1120 | 1.1520 | -0.0013 | -0.1168 |
2004-05-11 | 1.0974 | 1.1374 | -0.0054 | -0.4897 |
2004-05-10 | 1.0963 | 1.1363 | -0.0240 | -2.1423 |
2004-04-30 | 1.1133 | 1.1533 | -0.0168 | -1.4866 |
2004-04-29 | 1.1028 | 1.1428 | -0.0336 | -2.9567 |
2004-04-28 | 1.1203 | 1.1603 | -0.0128 | -1.1296 |
2004-04-27 | 1.1301 | 1.1701 | -0.0099 | -0.8684 |
2004-04-26 | 1.1364 | 1.1764 | -0.0007 | -0.0616 |
2004-04-23 | 1.1331 | 1.1731 | -0.0123 | -1.0739 |
2004-04-22 | 1.1400 | 1.1800 | -0.0112 | -0.9729 |
2004-04-21 | 1.1371 | 1.1771 | -0.0203 | -1.7539 |
2004-04-20 | 1.1454 | 1.1854 | -0.0024 | -0.2091 |
2004-04-19 | 1.1512 | 1.1912 | -0.0025 | -0.2167 |
2004-04-16 | 1.1574 | 1.1974 | -0.0075 | -0.6438 |
2004-04-15 | 1.1478 | 1.1878 | -0.0217 | -1.8555 |
2004-04-14 | 1.1537 | 1.1937 | -0.0221 | -1.8796 |
2004-04-13 | 1.1649 | 1.2049 | -0.0305 | -2.5514 |
2004-04-12 | 1.1695 | 1.2095 | -0.0211 | -1.7722 |
2004-04-09 | 1.1758 | 1.2158 | -0.0139 | -1.1684 |
2004-04-08 | 1.1954 | 1.2354 | 0.0105 | 0.8862 |
2004-04-07 | 1.1906 | 1.2306 | 0.0115 | 0.9753 |
2004-04-06 | 1.1897 | 1.2297 | 0.0188 | 1.6056 |
2004-04-05 | 1.1849 | 1.2249 | 0.0243 | 2.0937 |
2004-04-02 | 1.1791 | 1.2191 | 0.0237 | 2.0512 |
2004-04-01 | 1.1709 | 1.2109 | 0.0165 | 1.4293 |
2004-03-31 | 1.1606 | 1.2006 | -0.0217 | -1.8354 |
2004-03-30 | 1.1554 | 1.1954 | -0.0268 | -2.2670 |
2004-03-29 | 1.1544 | 1.1944 | -0.0045 | -0.3883 |
2004-03-26 | 1.1823 | 1.2023 | 0.0022 | 0.1864 |
2004-03-25 | 1.1822 | 1.2022 | -0.0051 | -0.4295 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。