富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-09-25 | 0.9442 | 2.2048 | -0.0050 | -0.5268 |
2009-09-24 | 0.9492 | 2.2098 | 0.0017 | 0.1794 |
2009-09-23 | 0.9475 | 2.2081 | -0.0129 | -1.3432 |
2009-09-22 | 0.9604 | 2.2210 | -0.0143 | -1.4671 |
2009-09-21 | 0.9747 | 2.2353 | 0.0075 | 0.7754 |
2009-09-18 | 0.9672 | 2.2278 | -0.0267 | -2.6864 |
2009-09-17 | 0.9939 | 2.2545 | 0.0117 | 1.1912 |
2009-09-16 | 0.9822 | 2.2428 | -0.0083 | -0.8380 |
2009-09-15 | 0.9905 | 2.2511 | 0.0013 | 0.1314 |
2009-09-14 | 0.9892 | 2.2498 | 0.0127 | 1.3006 |
2009-09-11 | 0.9765 | 2.2371 | 0.0129 | 1.3387 |
2009-09-10 | 0.9636 | 2.2242 | -0.0046 | -0.4751 |
2009-09-09 | 0.9682 | 2.2288 | 0.0070 | 0.7283 |
2009-09-08 | 0.9612 | 2.2218 | 0.0134 | 1.4138 |
2009-09-07 | 0.9478 | 2.2084 | 0.0036 | 0.3813 |
2009-09-04 | 0.9442 | 2.2048 | 0.0053 | 0.5645 |
2009-09-03 | 0.9389 | 2.1995 | 0.0339 | 3.7459 |
2009-09-02 | 0.9050 | 2.1656 | 0.0088 | 0.9819 |
2009-09-01 | 0.8962 | 2.1568 | 0.0021 | 0.2349 |
2009-08-31 | 0.8941 | 2.1547 | -0.0455 | -4.8425 |
2009-08-28 | 0.9396 | 2.2002 | -0.0228 | -2.3691 |
2009-08-27 | 0.9624 | 2.2230 | -0.0091 | -0.9367 |
2009-08-26 | 0.9715 | 2.2321 | 0.0143 | 1.4939 |
2009-08-25 | 0.9572 | 2.2178 | -0.0247 | -2.5155 |
2009-08-24 | 0.9819 | 2.2425 | 0.0115 | 1.1851 |
2009-08-21 | 0.9704 | 2.2310 | 0.0115 | 1.1993 |
2009-08-20 | 0.9589 | 2.2195 | 0.0279 | 2.9968 |
2009-08-19 | 0.9310 | 2.1916 | -0.0358 | -3.7029 |
2009-08-18 | 0.9668 | 2.2274 | 0.0028 | 0.2905 |
2009-08-17 | 0.9640 | 2.2246 | -0.0436 | -4.3271 |
2009-08-14 | 1.0076 | 2.2682 | -0.0153 | -1.4957 |
2009-08-13 | 1.0229 | 2.2835 | 0.0120 | 1.1871 |
2009-08-12 | 1.0109 | 2.2715 | -0.0306 | -2.9381 |
2009-08-11 | 1.0415 | 2.3021 | 0.0050 | 0.4824 |
2009-08-10 | 1.0365 | 2.2971 | -0.0037 | -0.3557 |
2009-08-07 | 1.0402 | 2.3008 | -0.0240 | -2.2552 |
2009-08-06 | 1.0642 | 2.3248 | -0.0152 | -1.4082 |
2009-08-05 | 1.0794 | 2.3400 | -0.0094 | -0.8633 |
2009-08-04 | 1.0888 | 2.3494 | 0.0053 | 0.4892 |
2009-08-03 | 1.0835 | 2.3441 | 0.0046 | 0.4264 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。