富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-09-28 | 1.0245 | 2.3531 | -0.0019 | -0.1851 |
2010-09-27 | 1.0264 | 2.3550 | 0.0111 | 1.0933 |
2010-09-21 | 1.0153 | 2.3439 | 0.0006 | 0.0591 |
2010-09-20 | 1.0147 | 2.3433 | -0.0006 | -0.0591 |
2010-09-17 | 1.0153 | 2.3439 | 0.0061 | 0.6044 |
2010-09-16 | 1.0092 | 2.3378 | -0.0112 | -1.0976 |
2010-09-15 | 1.0204 | 2.3490 | -0.0171 | -1.6482 |
2010-09-14 | 1.0375 | 2.3661 | 0.0030 | 0.2900 |
2010-09-13 | 1.0345 | 2.3631 | 0.0074 | 0.7205 |
2010-09-10 | 1.0271 | 2.3557 | 0.0070 | 0.6862 |
2010-09-09 | 1.0201 | 2.3487 | -0.0083 | -0.8071 |
2010-09-08 | 1.0284 | 2.3570 | 0.0055 | 0.5377 |
2010-09-07 | 1.0229 | 2.3515 | 0.0009 | 0.0881 |
2010-09-06 | 1.0220 | 2.3506 | -0.0038 | -0.3704 |
2010-09-03 | 1.0258 | 2.3544 | 0.0048 | 0.4701 |
2010-09-02 | 1.0210 | 2.3496 | 0.0141 | 1.4003 |
2010-09-01 | 1.0069 | 2.3355 | -0.0073 | -0.7198 |
2010-08-31 | 1.0142 | 2.3428 | 0.0034 | 0.3364 |
2010-08-30 | 1.0108 | 2.3394 | 0.0223 | 2.2559 |
2010-08-27 | 0.9885 | 2.3171 | 0.0053 | 0.5391 |
2010-08-26 | 0.9832 | 2.3118 | 0.0046 | 0.4701 |
2010-08-25 | 0.9786 | 2.3072 | -0.0100 | -1.0115 |
2010-08-24 | 0.9886 | 2.3172 | 0.0063 | 0.6414 |
2010-08-23 | 0.9823 | 2.3109 | 0.0044 | 0.4499 |
2010-08-20 | 0.9779 | 2.3065 | -0.0134 | -1.3518 |
2010-08-19 | 0.9913 | 2.3199 | 0.0011 | 0.1111 |
2010-08-18 | 0.9902 | 2.3188 | -0.0003 | -0.0303 |
2010-08-17 | 0.9905 | 2.3191 | 0.0060 | 0.6094 |
2010-08-16 | 0.9845 | 2.3131 | 0.0175 | 1.8097 |
2010-08-13 | 0.9670 | 2.2956 | 0.0110 | 1.1506 |
2010-08-12 | 0.9560 | 2.2846 | -0.0072 | -0.7475 |
2010-08-11 | 0.9632 | 2.2918 | 0.0033 | 0.3438 |
2010-08-10 | 0.9599 | 2.2885 | -0.0185 | -1.8908 |
2010-08-09 | 0.9784 | 2.3070 | 0.0044 | 0.4517 |
2010-08-06 | 0.9740 | 2.3026 | 0.0101 | 1.0478 |
2010-08-05 | 0.9639 | 2.2925 | 0.0043 | 0.4481 |
2010-08-04 | 0.9596 | 2.2882 | 0.0036 | 0.3766 |
2010-08-03 | 0.9560 | 2.2846 | -0.0091 | -0.9429 |
2010-08-02 | 0.9651 | 2.2937 | 0.0105 | 1.0999 |
2010-07-30 | 0.9546 | 2.2832 | -0.0022 | -0.2299 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。