富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-05-11 | 0.9695 | 1.0495 | -0.0097 | -0.9906 |
2005-05-10 | 0.9785 | 1.0585 | -0.0200 | -2.0030 |
2005-05-09 | 0.9792 | 1.0592 | -0.0240 | -2.3923 |
2005-04-29 | 0.9985 | 1.0785 | 0.0047 | 0.4729 |
2005-04-28 | 1.0032 | 1.0832 | 0.0034 | 0.3401 |
2005-04-27 | 0.9938 | 1.0738 | -0.0012 | -0.1206 |
2005-04-26 | 0.9998 | 1.0798 | 0.0052 | 0.5228 |
2005-04-25 | 0.9950 | 1.0750 | 0.0022 | 0.2216 |
2005-04-22 | 0.9946 | 1.0746 | 0.0040 | 0.4038 |
2005-04-21 | 0.9928 | 1.0728 | -0.0064 | -0.6405 |
2005-04-20 | 0.9906 | 1.0706 | -0.0081 | -0.8111 |
2005-04-19 | 0.9992 | 1.0792 | -0.0057 | -0.5672 |
2005-04-18 | 0.9987 | 1.0787 | -0.0088 | -0.8734 |
2005-04-15 | 1.0049 | 1.0849 | -0.0064 | -0.6328 |
2005-04-14 | 1.0075 | 1.0875 | 0.0065 | 0.6494 |
2005-04-13 | 1.0113 | 1.0913 | -0.0012 | -0.1185 |
2005-04-12 | 1.0010 | 1.0810 | -0.0170 | -1.6699 |
2005-04-11 | 1.0125 | 1.0925 | 0.0040 | 0.3966 |
2005-04-08 | 1.0180 | 1.0980 | 0.0105 | 1.0422 |
2005-04-07 | 1.0085 | 1.0885 | 0.0140 | 1.4077 |
2005-04-06 | 1.0075 | 1.0875 | 0.0100 | 1.0025 |
2005-04-05 | 0.9945 | 1.0745 | -0.0136 | -1.3491 |
2005-04-04 | 0.9975 | 1.0775 | 0.0151 | 1.5371 |
2005-04-01 | 1.0081 | 1.0881 | 0.0266 | 2.7101 |
2005-03-31 | 0.9824 | 1.0624 | -0.0087 | -0.8778 |
2005-03-30 | 0.9815 | 1.0615 | -0.0123 | -1.2377 |
2005-03-29 | 0.9911 | 1.0711 | -0.0009 | -0.0907 |
2005-03-28 | 0.9938 | 1.0738 | 0.0021 | 0.2118 |
2005-03-25 | 0.9920 | 1.0720 | 0.0009 | 0.0908 |
2005-03-24 | 0.9917 | 1.0717 | 0.0002 | 0.0202 |
2005-03-23 | 0.9911 | 1.0711 | 0.0010 | 0.1010 |
2005-03-22 | 0.9915 | 1.0715 | 0.0050 | 0.5068 |
2005-03-21 | 0.9901 | 1.0701 | 0.0036 | 0.3649 |
2005-03-20 | 0.9865 | 1.0665 | 0.0000 | 0.0000 |
2005-03-19 | 0.9865 | 1.0665 | -0.0081 | -0.8144 |
2005-03-18 | 0.9865 | 1.0665 | -0.0116 | -1.1622 |
2005-03-17 | 0.9946 | 1.0746 | -0.0107 | -1.0644 |
2005-03-16 | 0.9981 | 1.0781 | -0.0195 | -1.9163 |
2005-03-15 | 1.0053 | 1.0853 | -0.0007 | -0.0696 |
2005-03-14 | 1.0176 | 1.0976 | 0.0116 | 1.1531 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。