富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-01-26 | 0.9513 | 2.2799 | -0.0157 | -1.6236 |
2010-01-25 | 0.9670 | 2.2956 | -0.0084 | -0.8612 |
2010-01-22 | 0.9754 | 2.3040 | -0.0109 | -1.1051 |
2010-01-21 | 0.9863 | 2.3149 | 0.0029 | 0.2949 |
2010-01-20 | 0.9834 | 2.3120 | -0.0281 | -2.7781 |
2010-01-19 | 1.0115 | 2.3401 | -0.0003 | -0.0297 |
2010-01-18 | 1.0118 | 2.3404 | 0.0051 | 0.5066 |
2010-01-15 | 1.0067 | 2.3353 | 0.0040 | 0.3989 |
2010-01-14 | 1.0027 | 2.3313 | 0.0103 | 1.0379 |
2010-01-13 | 0.9924 | 2.3210 | -0.0135 | -1.3421 |
2010-01-12 | 1.0059 | 2.3345 | 0.0145 | 1.4626 |
2010-01-11 | 0.9914 | 2.3200 | 0.0024 | 0.2427 |
2010-01-08 | 0.9890 | 2.3176 | 0.0032 | 0.3246 |
2010-01-07 | 1.0538 | 2.3144 | -0.0129 | -1.2093 |
2010-01-06 | 1.0667 | 2.3273 | -0.0039 | -0.3643 |
2010-01-05 | 1.0706 | 2.3312 | 0.0037 | 0.3468 |
2010-01-04 | 1.0669 | 2.3275 | -0.0014 | -0.1310 |
2009-12-31 | 1.0683 | 2.3289 | 0.0043 | 0.4041 |
2009-12-30 | 1.0640 | 2.3246 | 0.0051 | 0.4816 |
2009-12-29 | 1.0589 | 2.3195 | 0.0046 | 0.4363 |
2009-12-28 | 1.0543 | 2.3149 | 0.0099 | 0.9479 |
2009-12-25 | 1.0444 | 2.3050 | 0.0018 | 0.1726 |
2009-12-24 | 1.0426 | 2.3032 | 0.0225 | 2.2057 |
2009-12-23 | 1.0201 | 2.2807 | 0.0130 | 1.2908 |
2009-12-22 | 1.0071 | 2.2677 | -0.0156 | -1.5254 |
2009-12-21 | 1.0227 | 2.2833 | 0.0035 | 0.3434 |
2009-12-18 | 1.0192 | 2.2798 | -0.0190 | -1.8301 |
2009-12-17 | 1.0382 | 2.2988 | -0.0186 | -1.7600 |
2009-12-16 | 1.0568 | 2.3174 | -0.0039 | -0.3677 |
2009-12-15 | 1.0607 | 2.3213 | -0.0033 | -0.3102 |
2009-12-14 | 1.0640 | 2.3246 | 0.0041 | 0.3868 |
2009-12-11 | 1.0599 | 2.3205 | 0.0005 | 0.0472 |
2009-12-10 | 1.0594 | 2.3200 | 0.0056 | 0.5314 |
2009-12-09 | 1.0538 | 2.3144 | -0.0101 | -0.9493 |
2009-12-08 | 1.0639 | 2.3245 | -0.0057 | -0.5329 |
2009-12-07 | 1.0696 | 2.3302 | 0.0110 | 1.0391 |
2009-12-04 | 1.0586 | 2.3192 | 0.0003 | 0.0283 |
2009-12-03 | 1.0583 | 2.3189 | -0.0005 | -0.0472 |
2009-12-02 | 1.0588 | 2.3194 | 0.0070 | 0.6655 |
2009-12-01 | 1.0518 | 2.3124 | 0.0123 | 1.1833 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。