富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2006-08-28 | 1.3444 | 1.4444 | 0.0220 | 1.6636 |
2006-08-25 | 1.3249 | 1.4249 | 0.0081 | 0.6151 |
2006-08-24 | 1.3224 | 1.4224 | 0.0058 | 0.4405 |
2006-08-23 | 1.3168 | 1.4168 | 0.0183 | 1.4093 |
2006-08-22 | 1.3166 | 1.4166 | 0.0334 | 2.6029 |
2006-08-21 | 1.2985 | 1.3985 | 0.0157 | 1.2239 |
2006-08-18 | 1.2832 | 1.3832 | -0.0036 | -0.2798 |
2006-08-17 | 1.2828 | 1.3828 | 0.0109 | 0.8570 |
2006-08-16 | 1.2868 | 1.3868 | 0.0330 | 2.6320 |
2006-08-15 | 1.2719 | 1.3719 | -0.0051 | -0.3994 |
2006-08-14 | 1.2538 | 1.3538 | -0.0220 | -1.7244 |
2006-08-11 | 1.2770 | 1.3770 | 0.0099 | 0.7813 |
2006-08-10 | 1.2758 | 1.3758 | 0.0086 | 0.6787 |
2006-08-09 | 1.2671 | 1.3671 | 0.0223 | 1.7915 |
2006-08-08 | 1.2672 | 1.3672 | 0.0180 | 1.4409 |
2006-08-07 | 1.2448 | 1.3448 | -0.0353 | -2.7576 |
2006-08-04 | 1.2492 | 1.3492 | -0.0299 | -2.3376 |
2006-08-03 | 1.2801 | 1.3801 | 0.0014 | 0.1095 |
2006-08-02 | 1.2791 | 1.3791 | -0.0073 | -0.5675 |
2006-08-01 | 1.2787 | 1.3787 | -0.0437 | -3.3046 |
2006-07-31 | 1.2864 | 1.3864 | -0.0550 | -4.1002 |
2006-07-28 | 1.3224 | 1.4224 | -0.0297 | -2.1966 |
2006-07-27 | 1.3414 | 1.4414 | -0.0092 | -0.6812 |
2006-07-26 | 1.3521 | 1.4521 | 0.0135 | 1.0085 |
2006-07-25 | 1.3506 | 1.4506 | 0.0156 | 1.1685 |
2006-07-24 | 1.3386 | 1.4386 | 0.0092 | 0.6920 |
2006-07-21 | 1.3350 | 1.4350 | 0.0095 | 0.7167 |
2006-07-20 | 1.3294 | 1.4294 | -0.0207 | -1.5332 |
2006-07-19 | 1.3255 | 1.4255 | -0.0201 | -1.4938 |
2006-07-18 | 1.3501 | 1.4501 | 0.0174 | 1.3056 |
2006-07-17 | 1.3456 | 1.4456 | 0.0166 | 1.2491 |
2006-07-14 | 1.3327 | 1.4327 | -0.0530 | -3.8248 |
2006-07-13 | 1.3290 | 1.4290 | -0.0551 | -3.9809 |
2006-07-12 | 1.3857 | 1.4857 | 0.0077 | 0.5588 |
2006-07-11 | 1.3841 | 1.4841 | 0.0125 | 0.9113 |
2006-07-10 | 1.3780 | 1.4780 | 0.0044 | 0.3203 |
2006-07-07 | 1.3716 | 1.4716 | 0.0180 | 1.3298 |
2006-07-06 | 1.3736 | 1.4736 | 0.0185 | 1.3652 |
2006-07-05 | 1.3536 | 1.4536 | -0.0069 | -0.5072 |
2006-07-04 | 1.3551 | 1.4551 | 0.0142 | 1.0590 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。