富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2004-09-15 | 1.0219 | 1.0819 | 0.0394 | 4.0102 |
2004-09-14 | 0.9969 | 1.0569 | 0.0051 | 0.5142 |
2004-09-13 | 0.9825 | 1.0425 | -0.0060 | -0.6070 |
2004-09-10 | 0.9918 | 1.0518 | -0.0060 | -0.6013 |
2004-09-09 | 0.9885 | 1.0485 | -0.0143 | -1.4260 |
2004-09-08 | 0.9978 | 1.0578 | -0.0069 | -0.6868 |
2004-09-07 | 1.0028 | 1.0628 | -0.0041 | -0.4072 |
2004-09-06 | 1.0047 | 1.0647 | -0.0020 | -0.1987 |
2004-09-03 | 1.0069 | 1.0669 | 0.0022 | 0.2190 |
2004-09-02 | 1.0067 | 1.0667 | -0.0084 | -0.8275 |
2004-09-01 | 1.0047 | 1.0647 | -0.0012 | -0.1193 |
2004-08-31 | 1.0151 | 1.0751 | 0.0060 | 0.5946 |
2004-08-30 | 1.0059 | 1.0659 | -0.0082 | -0.8086 |
2004-08-27 | 1.0091 | 1.0691 | -0.0071 | -0.6987 |
2004-08-26 | 1.0141 | 1.0741 | -0.0020 | -0.1968 |
2004-08-25 | 1.0162 | 1.0762 | 0.0074 | 0.7335 |
2004-08-24 | 1.0161 | 1.0761 | 0.0031 | 0.3060 |
2004-08-23 | 1.0088 | 1.0688 | -0.0049 | -0.4834 |
2004-08-20 | 1.0130 | 1.0730 | -0.0050 | -0.4912 |
2004-08-19 | 1.0137 | 1.0737 | -0.0048 | -0.4713 |
2004-08-18 | 1.0180 | 1.0780 | 0.0011 | 0.1082 |
2004-08-17 | 1.0185 | 1.0785 | -0.0050 | -0.4885 |
2004-08-16 | 1.0169 | 1.0769 | -0.0038 | -0.3723 |
2004-08-13 | 1.0235 | 1.0835 | -0.0029 | -0.2825 |
2004-08-12 | 1.0207 | 1.0807 | -0.0101 | -0.9798 |
2004-08-11 | 1.0264 | 1.0864 | -0.0032 | -0.3108 |
2004-08-10 | 1.0308 | 1.0908 | 0.0034 | 0.3309 |
2004-08-09 | 1.0296 | 1.0896 | 0.0027 | 0.2629 |
2004-08-06 | 1.0274 | 1.0874 | -0.0076 | -0.7343 |
2004-08-05 | 1.0269 | 1.0869 | 0.0068 | 0.6666 |
2004-08-04 | 1.0350 | 1.0950 | 0.0092 | 0.8969 |
2004-08-03 | 1.0201 | 1.0801 | -0.0129 | -1.2488 |
2004-08-02 | 1.0258 | 1.0858 | -0.0116 | -1.1182 |
2004-07-30 | 1.0330 | 1.0930 | 0.0028 | 0.2718 |
2004-07-29 | 1.0374 | 1.0974 | 0.0085 | 0.8261 |
2004-07-28 | 1.0302 | 1.0902 | -0.0010 | -0.0970 |
2004-07-27 | 1.0289 | 1.0889 | -0.0056 | -0.5413 |
2004-07-26 | 1.0312 | 1.0912 | -0.0004 | -0.0388 |
2004-07-23 | 1.0345 | 1.0945 | -0.0106 | -1.0143 |
2004-07-22 | 1.0316 | 1.0916 | -0.0151 | -1.4426 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。