富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-10-09 | 0.7323 | 1.9929 | -0.0043 | -0.5838 |
2008-10-08 | 0.7366 | 1.9972 | -0.0120 | -1.6030 |
2008-10-07 | 0.7486 | 2.0092 | -0.0042 | -0.5579 |
2008-10-06 | 0.7528 | 2.0134 | -0.0202 | -2.6132 |
2008-09-26 | 0.7730 | 2.0336 | 0.0065 | 0.8480 |
2008-09-25 | 0.7665 | 2.0271 | 0.0139 | 1.8469 |
2008-09-24 | 0.7526 | 2.0132 | 0.0031 | 0.4136 |
2008-09-23 | 0.7495 | 2.0101 | -0.0173 | -2.2561 |
2008-09-22 | 0.7668 | 2.0274 | 0.0137 | 1.8191 |
2008-09-19 | 0.7531 | 2.0137 | 0.0312 | 4.3219 |
2008-09-18 | 0.7219 | 1.9825 | -0.0082 | -1.1231 |
2008-09-17 | 0.7301 | 1.9907 | -0.0054 | -0.7342 |
2008-09-16 | 0.7355 | 1.9961 | -0.0154 | -2.0509 |
2008-09-12 | 0.7509 | 2.0115 | 0.0000 | 0.0000 |
2008-09-11 | 0.7509 | 2.0115 | -0.0098 | -1.2883 |
2008-09-10 | 0.7607 | 2.0213 | -0.0005 | -0.0657 |
2008-09-09 | 0.7612 | 2.0218 | 0.0007 | 0.0920 |
2008-09-08 | 0.7605 | 2.0211 | -0.0083 | -1.0796 |
2008-09-05 | 0.7688 | 2.0294 | -0.0088 | -1.1317 |
2008-09-04 | 0.7776 | 2.0382 | -0.0021 | -0.2693 |
2008-09-03 | 0.7797 | 2.0403 | -0.0094 | -1.1912 |
2008-09-02 | 0.7891 | 2.0497 | -0.0067 | -0.8419 |
2008-09-01 | 0.7958 | 2.0564 | -0.0133 | -1.6438 |
2008-08-29 | 0.8091 | 2.0697 | 0.0104 | 1.3021 |
2008-08-28 | 0.7987 | 2.0593 | 0.0001 | 0.0125 |
2008-08-27 | 0.7986 | 2.0592 | -0.0063 | -0.7827 |
2008-08-26 | 0.8049 | 2.0655 | -0.0117 | -1.4328 |
2008-08-25 | 0.8166 | 2.0772 | -0.0006 | -0.0734 |
2008-08-22 | 0.8172 | 2.0778 | -0.0089 | -1.0774 |
2008-08-21 | 0.8261 | 2.0867 | -0.0167 | -1.9815 |
2008-08-20 | 0.8428 | 2.1034 | 0.0274 | 3.3603 |
2008-08-19 | 0.8154 | 2.0760 | 0.0014 | 0.1720 |
2008-08-18 | 0.8140 | 2.0746 | -0.0218 | -2.6083 |
2008-08-15 | 0.8358 | 2.0964 | -0.0007 | -0.0837 |
2008-08-14 | 0.8365 | 2.0971 | 0.0022 | 0.2637 |
2008-08-13 | 0.8343 | 2.0949 | 0.0035 | 0.4213 |
2008-08-12 | 0.8308 | 2.0914 | 0.0034 | 0.4109 |
2008-08-11 | 0.8274 | 2.0880 | -0.0174 | -2.0597 |
2008-08-08 | 0.8448 | 2.1054 | -0.0168 | -1.9499 |
2008-08-07 | 0.8616 | 2.1222 | -0.0030 | -0.3470 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。