富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-07-31 | 1.0789 | 2.3395 | 0.0205 | 1.9369 |
2009-07-30 | 1.0584 | 2.3190 | 0.0130 | 1.2435 |
2009-07-29 | 1.0454 | 2.3060 | -0.0397 | -3.6586 |
2009-07-28 | 1.0851 | 2.3457 | -0.0034 | -0.3124 |
2009-07-27 | 1.0885 | 2.3491 | 0.0111 | 1.0303 |
2009-07-24 | 1.0774 | 2.3380 | 0.0040 | 0.3726 |
2009-07-23 | 1.0734 | 2.3340 | 0.0046 | 0.4304 |
2009-07-22 | 1.0688 | 2.3294 | 0.0144 | 1.3657 |
2009-07-21 | 1.0544 | 2.3150 | -0.0084 | -0.7904 |
2009-07-20 | 1.0628 | 2.3234 | 0.0172 | 1.6450 |
2009-07-17 | 1.0456 | 2.3062 | 0.0015 | 0.1437 |
2009-07-16 | 1.0441 | 2.3047 | -0.0007 | -0.0670 |
2009-07-15 | 1.0448 | 2.3054 | 0.0110 | 1.0640 |
2009-07-14 | 1.0338 | 2.2944 | 0.0189 | 1.8623 |
2009-07-13 | 1.0149 | 2.2755 | -0.0071 | -0.6947 |
2009-07-10 | 1.0220 | 2.2826 | 0.0047 | 0.4620 |
2009-07-09 | 1.0173 | 2.2779 | 0.0138 | 1.3752 |
2009-07-08 | 1.0035 | 2.2641 | 0.0101 | 1.0167 |
2009-07-07 | 0.9934 | 2.2540 | -0.0050 | -0.5008 |
2009-07-06 | 0.9984 | 2.2590 | 0.0040 | 0.4023 |
2009-07-03 | 0.9944 | 2.2550 | 0.0136 | 1.3866 |
2009-07-02 | 0.9808 | 2.2414 | 0.0069 | 0.7085 |
2009-07-01 | 0.9739 | 2.2345 | 0.0134 | 1.3951 |
2009-06-30 | 0.9605 | 2.2211 | -0.0009 | -0.0936 |
2009-06-29 | 0.9614 | 2.2220 | 0.0133 | 1.4028 |
2009-06-26 | 0.9481 | 2.2087 | 0.0057 | 0.6048 |
2009-06-25 | 0.9424 | 2.2030 | 0.0016 | 0.1701 |
2009-06-24 | 0.9408 | 2.2014 | 0.0141 | 1.5215 |
2009-06-23 | 0.9267 | 2.1873 | -0.0024 | -0.2583 |
2009-06-22 | 0.9291 | 2.1897 | -0.0058 | -0.6204 |
2009-06-19 | 0.9349 | 2.1955 | -0.0001 | -0.0107 |
2009-06-18 | 0.9350 | 2.1956 | 0.0095 | 1.0265 |
2009-06-17 | 0.9255 | 2.1861 | 0.0118 | 1.2915 |
2009-06-16 | 0.9137 | 2.1743 | -0.0004 | -0.0438 |
2009-06-15 | 0.9141 | 2.1747 | 0.0090 | 0.9944 |
2009-06-12 | 0.9051 | 2.1657 | -0.0117 | -1.2762 |
2009-06-11 | 0.9168 | 2.1774 | -0.0053 | -0.5748 |
2009-06-10 | 0.9221 | 2.1827 | 0.0066 | 0.7209 |
2009-06-09 | 0.9155 | 2.1761 | 0.0041 | 0.4499 |
2009-06-08 | 0.9114 | 2.1720 | -0.0057 | -0.6215 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。