富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-07-06 | 0.9177 | 0.9977 | -0.0098 | -1.0566 |
2005-07-05 | 0.9251 | 1.0051 | -0.0014 | -0.1511 |
2005-07-04 | 0.9275 | 1.0075 | -0.0138 | -1.4661 |
2005-07-01 | 0.9265 | 1.0065 | -0.0252 | -2.6479 |
2005-06-30 | 0.9413 | 1.0213 | -0.0123 | -1.2898 |
2005-06-29 | 0.9517 | 1.0317 | -0.0082 | -0.8543 |
2005-06-28 | 0.9536 | 1.0336 | 0.0034 | 0.3578 |
2005-06-27 | 0.9599 | 1.0399 | 0.0136 | 1.4372 |
2005-06-24 | 0.9502 | 1.0302 | 0.0011 | 0.1159 |
2005-06-23 | 0.9463 | 1.0263 | -0.0002 | -0.0211 |
2005-06-22 | 0.9491 | 1.0291 | -0.0023 | -0.2417 |
2005-06-21 | 0.9465 | 1.0265 | 0.0129 | 1.3817 |
2005-06-20 | 0.9514 | 1.0314 | 0.0202 | 2.1692 |
2005-06-17 | 0.9336 | 1.0136 | 0.0107 | 1.1594 |
2005-06-16 | 0.9312 | 1.0112 | 0.0005 | 0.0537 |
2005-06-15 | 0.9229 | 1.0029 | -0.0137 | -1.4627 |
2005-06-14 | 0.9307 | 1.0107 | -0.0060 | -0.6405 |
2005-06-13 | 0.9366 | 1.0166 | -0.0107 | -1.1295 |
2005-06-10 | 0.9367 | 1.0167 | -0.0023 | -0.2449 |
2005-06-09 | 0.9473 | 1.0273 | 0.0566 | 6.3546 |
2005-06-08 | 0.9390 | 1.0190 | 0.0469 | 5.2573 |
2005-06-07 | 0.8907 | 0.9707 | 0.0144 | 1.6433 |
2005-06-06 | 0.8921 | 0.9721 | 0.0119 | 1.3520 |
2005-06-03 | 0.8763 | 0.9563 | -0.0263 | -2.9138 |
2005-06-02 | 0.8802 | 0.9602 | -0.0341 | -3.7296 |
2005-06-01 | 0.9026 | 0.9826 | -0.0118 | -1.2905 |
2005-05-31 | 0.9143 | 0.9943 | 0.0051 | 0.5609 |
2005-05-30 | 0.9144 | 0.9944 | -0.0043 | -0.4681 |
2005-05-27 | 0.9092 | 0.9892 | -0.0244 | -2.6135 |
2005-05-26 | 0.9187 | 0.9987 | -0.0184 | -1.9635 |
2005-05-25 | 0.9336 | 1.0136 | -0.0041 | -0.4372 |
2005-05-24 | 0.9371 | 1.0171 | -0.0129 | -1.3579 |
2005-05-23 | 0.9377 | 1.0177 | -0.0103 | -1.0865 |
2005-05-20 | 0.9500 | 1.0300 | 0.0020 | 0.2110 |
2005-05-19 | 0.9480 | 1.0280 | -0.0013 | -0.1369 |
2005-05-18 | 0.9480 | 1.0280 | 0.0031 | 0.3281 |
2005-05-17 | 0.9493 | 1.0293 | -0.0013 | -0.1368 |
2005-05-16 | 0.9449 | 1.0249 | -0.0100 | -1.0472 |
2005-05-13 | 0.9506 | 1.0306 | -0.0189 | -1.9495 |
2005-05-12 | 0.9549 | 1.0349 | -0.0236 | -2.4119 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。