富国天源 [100016] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-06-05 | 0.9171 | 2.1777 | 0.0019 | 0.2076 |
2009-06-04 | 0.9152 | 2.1758 | 0.0010 | 0.1094 |
2009-06-03 | 0.9142 | 2.1748 | 0.0098 | 1.0836 |
2009-06-02 | 0.9044 | 2.1650 | 0.0017 | 0.1883 |
2009-06-01 | 0.9027 | 2.1633 | 0.0204 | 2.3121 |
2009-05-27 | 0.8823 | 2.1429 | 0.0054 | 0.6158 |
2009-05-26 | 0.8769 | 2.1375 | -0.0066 | -0.7470 |
2009-05-25 | 0.8835 | 2.1441 | 0.0019 | 0.2155 |
2009-05-22 | 0.8816 | 2.1422 | -0.0025 | -0.2828 |
2009-05-21 | 0.8841 | 2.1447 | -0.0121 | -1.3501 |
2009-05-20 | 0.8962 | 2.1568 | -0.0034 | -0.3779 |
2009-05-19 | 0.8996 | 2.1602 | 0.0070 | 0.7842 |
2009-05-18 | 0.8926 | 2.1532 | 0.0042 | 0.4728 |
2009-05-15 | 0.8884 | 2.1490 | 0.0016 | 0.1804 |
2009-05-14 | 0.8868 | 2.1474 | -0.0020 | -0.2250 |
2009-05-13 | 0.8888 | 2.1494 | 0.0065 | 0.7367 |
2009-05-12 | 0.8823 | 2.1429 | 0.0148 | 1.7061 |
2009-05-11 | 0.8675 | 2.1281 | -0.0179 | -2.0217 |
2009-05-08 | 0.8854 | 2.1460 | -0.0005 | -0.0564 |
2009-05-07 | 0.8859 | 2.1465 | 0.0003 | 0.0339 |
2009-05-06 | 0.8856 | 2.1462 | 0.0091 | 1.0382 |
2009-05-05 | 0.8765 | 2.1371 | 0.0029 | 0.3320 |
2009-05-04 | 0.8736 | 2.1342 | 0.0198 | 2.3190 |
2009-04-30 | 0.8538 | 2.1144 | 0.0047 | 0.5535 |
2009-04-29 | 0.8491 | 2.1097 | 0.0137 | 1.6399 |
2009-04-28 | 0.8354 | 2.0960 | 0.0034 | 0.4087 |
2009-04-27 | 0.8320 | 2.0926 | -0.0138 | -1.6316 |
2009-04-24 | 0.8458 | 2.1064 | -0.0056 | -0.6577 |
2009-04-23 | 0.8514 | 2.1120 | 0.0040 | 0.4720 |
2009-04-22 | 0.8474 | 2.1080 | -0.0236 | -2.7095 |
2009-04-21 | 0.8710 | 2.1316 | -0.0052 | -0.5935 |
2009-04-20 | 0.8762 | 2.1368 | 0.0102 | 1.1778 |
2009-04-17 | 0.8660 | 2.1266 | -0.0074 | -0.8473 |
2009-04-16 | 0.8734 | 2.1340 | 0.0022 | 0.2525 |
2009-04-15 | 0.8712 | 2.1318 | 0.0054 | 0.6237 |
2009-04-14 | 0.8658 | 2.1264 | 0.0030 | 0.3477 |
2009-04-13 | 0.8628 | 2.1234 | 0.0108 | 1.2676 |
2009-04-10 | 0.8520 | 2.1126 | 0.0171 | 2.0481 |
2009-04-09 | 0.8349 | 2.0955 | 0.0070 | 0.8455 |
2009-04-08 | 0.8279 | 2.0885 | -0.0180 | -2.1279 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。